Jul 18, 2025 2.11 0.04 1.90% 2.07 2.25 2.07
Jul 17, 2025 2.09 0.01 0.48% 2.08 2.20 1.98
Jul 16, 2025 2.22 0.13 5.86% 2.09 2.28 2.01
Jul 15, 2025 2.12 -0.06 -2.83% 2.18 2.18 2.05
Jul 14, 2025 2.14 0.06 2.80% 2.08 2.18 2.05
Jul 11, 2025 2.04 -0.03 -1.47% 2.07 2.12 2.00
Jul 10, 2025 2.21 0.11 4.98% 2.10 2.26 2.08
Jul 09, 2025 2.10 0.12 5.71% 1.98 2.11 1.98
Jul 08, 2025 2.08 -0.02 -0.96% 2.10 2.19 2.07
Jul 07, 2025 2.12 -0.21 -9.91% 2.33 2.33 2.02
Jul 04, 2025 2.15 0.02 0.93% 2.13 2.20 2.10
Jul 03, 2025 2.17 0.03 1.38% 2.14 2.22 2.11
Jul 02, 2025 2.17 -0.01 -0.46% 2.18 2.40 2.09
Jul 01, 2025 2.18 -0.38 -17.43% 2.56 2.56 2.08
Jun 30, 2025 2.19 0.01 0.46% 2.18 2.29 2.13
Jun 27, 2025 2.19 -0.13 -5.94% 2.32 2.36 2.18
Jun 26, 2025 2.22 -0.10 -4.50% 2.32 2.39 2.19
Jun 25, 2025 2.44 0.18 7.38% 2.26 2.44 2.17
Jun 24, 2025 2.21 0.12 5.43% 2.09 2.24 2.09
Jun 23, 2025 2.15 0.06 2.79% 2.09 2.21 2.01
Jun 20, 2025 2.13 0.04 1.88% 2.09 2.20 2.03
Jun 19, 2025 2.05 -0.04 -1.95% 2.09 2.12 2.01
Jun 18, 2025 2.05 -0.06 -2.93% 2.11 2.12 1.90
Jun 17, 2025 2.03 -0.08 -3.94% 2.11 2.13 2.03
Jun 16, 2025 2.01 -0.16 -7.96% 2.17 2.17 1.98
Jun 13, 2025 2.11 0.04 1.90% 2.07 2.11 2.05
Jun 12, 2025 2.13 0.06 2.82% 2.07 2.16 2.06
Jun 11, 2025 2.17 0.15 6.91% 2.02 2.17 2.02
Jun 10, 2025 2.19 0.10 4.57% 2.09 2.19 2.08
Jun 09, 2025 2.16 -0.10 -4.63% 2.26 2.26 2.10
Jun 06, 2025 2.12 0.02 0.94% 2.10 2.16 2.02
Jun 05, 2025 1.97 -0.02 -1.02% 1.99 2.13 1.94
Jun 04, 2025 2.02 0.06 2.97% 1.96 2.15 1.96
Jun 03, 2025 1.98 -0.07 -3.54% 2.05 2.06 1.98
Jun 02, 2025 2.07 -0.12 -5.80% 2.19 2.22 2.04
May 30, 2025 2.14 -0.03 -1.40% 2.17 2.17 2.06
May 29, 2025 2.19 -0.06 -2.74% 2.25 2.25 2.13
May 28, 2025 2.18 -0.04 -1.83% 2.22 2.28 2.18
May 27, 2025 2.23 0.02 0.90% 2.21 2.26 2.16
May 26, 2025 2.23 -0.07 -3.14% 2.30 2.30 2.15
May 23, 2025 2.25 -0.05 -2.22% 2.30 2.35 2.17
May 22, 2025 2.31 -0.02 -0.87% 2.33 2.34 2.16
May 21, 2025 2.25 -0.08 -3.56% 2.33 2.35 2.17
May 20, 2025 2.25 -0.10 -4.44% 2.35 2.38 2.18
May 19, 2025 2.22 0.03 1.35% 2.19 2.35 2.16
May 16, 2025 2.27 -0.07 -3.08% 2.34 2.34 2.16
May 15, 2025 2.27 0.03 1.32% 2.24 2.34 2.15
May 14, 2025 2.27 -0.07 -3.08% 2.34 2.37 2.16
May 13, 2025 2.42 -0.05 -2.07% 2.47 2.51 2.27
May 12, 2025 2.60 0.68 26.15% 1.92 2.68 1.92
May 09, 2025 2.14 -0.17 -7.94% 2.31 2.31 2.09
May 08, 2025 2.30 -0.03 -1.30% 2.33 2.50 2.23
May 07, 2025 2.24 -0.06 -2.68% 2.30 2.41 2.16
May 06, 2025 2.13 0.09 4.23% 2.04 2.15 2.04
May 05, 2025 2.10 0.10 4.76% 2.00 2.13 1.98
May 02, 2025 2.13 -0.17 -7.98% 2.30 2.30 2.00
Apr 30, 2025 2.18 -0.13 -5.96% 2.31 2.31 2.13
Apr 29, 2025 2.23 0.00 0.00% 2.23 2.24 2.17
Apr 28, 2025 2.15 0.14 6.51% 2.01 2.23 2.01
Apr 25, 2025 2.06 -0.01 -0.49% 2.07 2.10 2.02
Apr 24, 2025 2.03 0.28 13.79% 1.75 2.06 1.75
Apr 23, 2025 1.88 -0.02 -1.06% 1.90 1.95 1.88
Apr 22, 2025 1.91 -0.03 -1.57% 1.94 2.02 1.86
Apr 17, 2025 2.06 0.09 4.37% 1.97 2.07 1.95
Apr 16, 2025 2.03 0.06 2.96% 1.97 2.03 1.94
Apr 15, 2025 2.00 -0.01 -0.50% 2.01 2.01 1.87
Apr 14, 2025 1.93 0.20 10.36% 1.73 1.99 1.73
Apr 11, 2025 1.90 -0.03 -1.58% 1.93 1.98 1.86
Apr 10, 2025 1.93 -0.04 -2.07% 1.97 2.01 1.86
Apr 09, 2025 1.88 -0.05 -2.66% 1.93 2.00 1.85
Apr 08, 2025 1.89 -0.12 -6.35% 2.01 2.03 1.81
Apr 07, 2025 1.90 -0.36 -18.95% 2.26 2.28 1.74
Apr 04, 2025 2.04 -0.21 -10.29% 2.25 2.29 1.79
Apr 03, 2025 2.18 -0.26 -11.93% 2.44 2.44 2.10
Apr 02, 2025 2.26 0.05 2.21% 2.21 2.43 2.21
Apr 01, 2025 2.26 -0.21 -9.29% 2.47 2.59 2.21
Mar 31, 2025 2.36 0.03 1.27% 2.33 2.36 2.19
Mar 28, 2025 2.30 -0.04 -1.74% 2.34 2.34 2.23
Mar 27, 2025 2.36 0.11 4.66% 2.25 2.36 2.23
Mar 26, 2025 2.28 -0.06 -2.63% 2.34 2.36 2.25
Mar 25, 2025 2.24 -0.10 -4.46% 2.34 2.37 2.17
Mar 24, 2025 2.26 0.03 1.33% 2.23 2.46 2.18
Mar 21, 2025 2.32 0.09 3.88% 2.23 2.46 2.23
Mar 20, 2025 2.36 -0.60 -25.42% 2.96 2.96 2.25
Mar 19, 2025 3.46 0.32 9.25% 3.14 4.41 3.14
Mar 18, 2025 2.04 -0.04 -1.96% 2.08 2.16 1.95
Mar 17, 2025 2.10 -0.12 -5.71% 2.22 2.22 1.95
Mar 14, 2025 2.10 0.32 15.24% 1.78 2.23 1.78
Mar 13, 2025 1.94 0.00 0.00% 1.94 1.99 1.82
Mar 12, 2025 1.94 0.02 1.03% 1.92 1.98 1.90
Mar 11, 2025 1.96 0.01 0.51% 1.95 1.98 1.92
Mar 10, 2025 1.98 -0.10 -5.05% 2.08 2.08 1.95
Mar 07, 2025 1.99 -0.14 -7.04% 2.13 2.13 1.96
Mar 06, 2025 2.00 -0.01 -0.50% 2.01 2.09 1.92
Mar 05, 2025 2.08 0.01 0.48% 2.07 2.10 1.94
Mar 04, 2025 2.02 -0.03 -1.49% 2.05 2.06 1.95
Mar 03, 2025 2.02 0.01 0.50% 2.01 2.10 1.95
Feb 28, 2025 2.00 -0.02 -1.00% 2.02 2.05 1.94
Feb 27, 2025 1.99 0.22 11.06% 1.77 2.02 1.77
Feb 26, 2025 1.81 -0.48 -26.52% 2.29 2.34 1.81
Feb 25, 2025 2.22 -0.18 -8.11% 2.40 2.40 2.09
Feb 24, 2025 2.36 -0.01 -0.42% 2.37 2.39 2.19
Feb 21, 2025 2.14 -0.10 -4.67% 2.24 2.25 2.07
Feb 20, 2025 2.10 -0.09 -4.29% 2.19 2.23 2.09
Feb 19, 2025 2.10 0.03 1.43% 2.07 2.23 2.07
Feb 18, 2025 2.14 -0.03 -1.40% 2.17 2.24 2.10
Feb 17, 2025 2.20 0.02 0.91% 2.18 2.26 2.14
Feb 14, 2025 2.24 0.01 0.45% 2.23 2.33 2.15
Feb 13, 2025 2.22 -0.04 -1.80% 2.26 2.33 2.13
Feb 12, 2025 2.24 -0.01 -0.45% 2.25 2.33 2.21
Feb 11, 2025 2.26 -0.03 -1.33% 2.29 2.33 2.20
Feb 10, 2025 2.22 -0.10 -4.50% 2.32 2.43 2.22
Feb 07, 2025 2.34 -0.18 -7.69% 2.52 2.52 2.24
Feb 06, 2025 2.28 -0.12 -5.26% 2.40 2.41 2.25
Feb 05, 2025 2.28 -0.05 -2.19% 2.33 2.50 2.23
Feb 04, 2025 2.36 -0.20 -8.47% 2.56 2.60 2.27
Feb 03, 2025 2.42 -0.13 -5.37% 2.55 2.61 2.40
Jan 31, 2025 2.54 -0.11 -4.33% 2.65 2.70 2.52
Jan 30, 2025 2.33 -0.39 -16.74% 2.72 2.72 2.30
Jan 29, 2025 2.54 0.00 0.00% 2.54 2.80 2.49
Jan 28, 2025 2.52 0.22 8.73% 2.30 2.53 2.16
Jan 27, 2025 2.12 -0.08 -3.77% 2.20 2.33 2.10
Jan 24, 2025 2.20 -0.17 -7.73% 2.37 2.47 2.02
Jan 23, 2025 2.34 -0.32 -13.68% 2.66 2.68 2.29
Jan 22, 2025 2.58 0.21 8.14% 2.37 2.62 2.27
Jan 21, 2025 2.28 0.04 1.75% 2.24 2.33 2.17
Jan 20, 2025 2.22 0.21 9.46% 2.01 2.22 1.93
Jan 17, 2025 2.00 -0.05 -2.50% 2.05 2.11 1.95
Jan 16, 2025 1.96 -0.07 -3.57% 2.03 2.13 1.89
Jan 15, 2025 2.02 0.04 1.98% 1.98 2.12 1.91
Jan 14, 2025 2.04 0.03 1.47% 2.01 2.08 1.94
Jan 13, 2025 2.04 0.15 7.35% 1.89 2.18 1.89
Jan 10, 2025 2.06 0.17 8.25% 1.89 2.14 1.89
Jan 09, 2025 1.98 -0.02 -1.01% 2.00 2.18 1.98
Jan 08, 2025 2.12 -0.07 -3.30% 2.19 2.26 2.03
Jan 07, 2025 2.12 -0.03 -1.42% 2.15 2.24 1.99
Jan 06, 2025 1.96 0.24 12.24% 1.72 1.97 1.72
Jan 03, 2025 1.88 -0.01 -0.53% 1.89 1.92 1.79
Jan 02, 2025 1.88 0.05 2.66% 1.83 1.99 1.83
Dec 30, 2024 1.94 -0.07 -3.61% 2.01 2.01 1.77
Dec 27, 2024 2.04 0.01 0.49% 2.03 2.20 1.99
Dec 23, 2024 2.04 -0.05 -2.45% 2.09 2.30 1.99
Dec 20, 2024 2.30 0.14 6.09% 2.16 2.30 1.70
Dec 19, 2024 1.99 -0.05 -2.51% 2.04 2.35 1.93
Dec 18, 2024 2.12 -0.05 -2.36% 2.17 2.69 1.78
Dec 17, 2024 2.12 0.29 13.68% 1.83 2.18 1.83
Dec 16, 2024 1.67 -0.11 -6.59% 1.78 1.84 1.64
Dec 13, 2024 1.70 -0.06 -3.53% 1.76 1.78 1.62
Dec 12, 2024 1.76 -0.12 -6.82% 1.88 1.88 1.70
Dec 11, 2024 1.84 -0.05 -2.72% 1.89 1.92 1.78
Dec 10, 2024 1.84 -0.02 -1.09% 1.86 1.92 1.78
Dec 09, 2024 1.88 -0.06 -3.19% 1.94 1.96 1.85
Dec 06, 2024 1.98 0.06 3.03% 1.92 2.06 1.91
Dec 05, 2024 1.97 -0.14 -7.11% 2.11 2.13 1.94
Dec 04, 2024 2.02 0.16 7.92% 1.86 2.13 1.86
Dec 03, 2024 2.00 -0.23 -11.50% 2.23 2.33 1.86
Dec 02, 2024 2.06 0.00 0.00% 2.06 2.13 1.87
Nov 29, 2024 1.91 -0.12 -6.28% 2.03 2.03 1.89
Nov 28, 2024 1.97 0.17 8.63% 1.80 2.03 1.80
Nov 27, 2024 1.93 0.15 7.77% 1.78 2.02 1.74
Nov 26, 2024 1.73 -0.16 -9.25% 1.89 1.92 1.62
Nov 25, 2024 1.95 0.01 0.51% 1.94 2.03 1.83
Nov 22, 2024 1.86 -0.08 -4.30% 1.94 1.94 1.80
Nov 21, 2024 1.83 -0.08 -4.37% 1.91 2.01 1.79
Nov 20, 2024 1.86 0.00 0.00% 1.86 1.86 1.86
Nov 19, 2024 1.85 -0.11 -5.95% 1.96 1.96 1.80
Nov 18, 2024 1.86 -0.12 -6.45% 1.98 2.03 1.66
Nov 15, 2024 2.00 0.03 1.50% 1.97 2.17 1.94
Nov 14, 2024 2.02 -0.06 -2.97% 2.08 2.13 1.95
Nov 13, 2024 2.02 0.02 0.99% 2.00 2.17 1.94
Nov 12, 2024 1.96 -0.21 -10.71% 2.17 2.17 1.89
Nov 11, 2024 1.83 -0.20 -10.93% 2.03 2.03 1.81
Nov 08, 2024 2.04 -0.05 -2.45% 2.09 2.11 1.99
Nov 07, 2024 2.02 0.23 11.39% 1.79 2.07 1.79
Nov 06, 2024 1.93 0.04 2.07% 1.89 2.01 1.84
Nov 05, 2024 1.90 -0.08 -4.21% 1.98 1.99 1.87
Nov 04, 2024 1.90 -0.10 -5.26% 2.00 2.06 1.84
Nov 01, 2024 1.95 0.07 3.59% 1.88 2.01 1.68
Oct 31, 2024 1.87 -0.02 -1.07% 1.89 1.96 1.85
Oct 30, 2024 1.96 0.07 3.57% 1.89 2.01 1.88
Oct 29, 2024 1.95 0.00 0.00% 1.95 1.95 1.88
Oct 28, 2024 1.96 -0.02 -1.02% 1.98 2.01 1.88
Oct 25, 2024 1.94 -0.09 -4.64% 2.03 2.03 1.90
Oct 24, 2024 1.96 0.01 0.51% 1.95 2.02 1.88
Oct 23, 2024 1.97 0.03 1.52% 1.94 2.04 1.85
Oct 22, 2024 2.04 0.00 0.00% 2.04 2.10 1.94
Oct 21, 2024 2.06 0.05 2.43% 2.01 2.15 1.96
Oct 18, 2024 1.88 0.00 0.00% 1.88 1.91 1.83
Oct 17, 2024 1.85 -0.20 -10.81% 2.05 2.05 1.71
Oct 16, 2024 2.00 -0.03 -1.50% 2.03 2.06 1.93
Oct 15, 2024 2.06 -0.06 -2.91% 2.12 2.20 1.94
Oct 14, 2024 2.16 -0.04 -1.85% 2.20 2.23 2.10
Oct 11, 2024 2.20 0.02 0.91% 2.18 2.22 2.12
Oct 10, 2024 2.18 -0.01 -0.46% 2.19 2.23 2.11
Oct 09, 2024 2.08 -0.04 -1.92% 2.12 2.12 2.07
Oct 08, 2024 2.04 -0.13 -6.37% 2.17 2.21 1.96
Oct 07, 2024 2.24 0.04 1.79% 2.20 2.24 2.12
Oct 04, 2024 2.24 0.04 1.79% 2.20 2.26 2.20
Oct 03, 2024 2.20 0.00 0.00% 2.20 2.22 2.14
Oct 02, 2024 2.22 0.00 0.00% 2.22 2.28 2.14
Oct 01, 2024 2.32 -0.05 -2.16% 2.37 2.38 2.24
Sep 30, 2024 2.28 -0.08 -3.51% 2.36 2.41 2.18
Sep 27, 2024 2.38 -0.03 -1.26% 2.41 2.41 2.26
Sep 26, 2024 2.42 -0.15 -6.20% 2.57 2.57 2.27
Sep 25, 2024 2.50 0.01 0.40% 2.49 2.51 2.41
Sep 24, 2024 2.42 0.06 2.48% 2.36 2.45 2.31
Sep 23, 2024 2.34 0.01 0.43% 2.33 2.46 2.29
Sep 20, 2024 2.52 0.01 0.40% 2.51 2.53 2.44
Sep 19, 2024 2.54 0.01 0.39% 2.53 2.54 2.45
Sep 18, 2024 2.48 0.30 12.10% 2.18 2.73 2.18
Sep 17, 2024 2.20 -0.08 -3.64% 2.28 2.41 2.20
Sep 16, 2024 2.28 0.08 3.51% 2.20 2.29 2.20
Sep 13, 2024 2.30 -0.20 -8.70% 2.50 2.50 2.18
Sep 12, 2024 2.26 0.02 0.88% 2.24 2.34 2.18
Sep 11, 2024 2.22 -0.07 -3.15% 2.29 2.39 2.20
Sep 10, 2024 2.26 -0.11 -4.87% 2.37 2.37 2.20
Sep 09, 2024 2.36 -0.09 -3.81% 2.45 2.47 2.31
Sep 06, 2024 2.46 0.07 2.85% 2.39 2.49 2.35
Sep 05, 2024 2.50 0.08 3.20% 2.42 2.50 2.38
Sep 04, 2024 2.48 0.22 8.87% 2.26 2.48 2.21
Sep 03, 2024 2.36 -0.07 -2.97% 2.43 2.43 2.30
Sep 02, 2024 2.40 -0.36 -15.00% 2.76 2.76 2.32
Aug 30, 2024 2.64 -0.03 -1.14% 2.67 2.70 2.60
Aug 29, 2024 2.60 -0.02 -0.77% 2.62 2.70 2.57
Aug 28, 2024 2.58 -0.02 -0.78% 2.60 2.61 2.54
Aug 27, 2024 2.60 -0.01 -0.38% 2.61 2.63 2.54
Aug 26, 2024 2.60 0.06 2.31% 2.54 2.67 2.54
Aug 23, 2024 2.62 0.02 0.76% 2.60 2.65 2.55
Aug 22, 2024 2.70 0.02 0.74% 2.68 2.77 2.56
Aug 21, 2024 2.68 -0.03 -1.12% 2.71 2.78 2.62
Aug 20, 2024 2.72 -0.01 -0.37% 2.73 2.73 2.59
Aug 19, 2024 2.56 0.29 11.33% 2.27 2.59 2.22
Aug 16, 2024 2.16 -0.52 -24.07% 2.68 2.68 2.07
Aug 15, 2024 2.62 -0.17 -6.49% 2.79 2.79 2.50
Aug 14, 2024 2.68 0.01 0.37% 2.67 2.70 2.56
Aug 13, 2024 2.68 -0.10 -3.73% 2.78 2.80 2.58
Aug 12, 2024 2.76 -0.01 -0.36% 2.77 2.90 2.70
Aug 09, 2024 2.74 0.07 2.55% 2.67 2.80 2.67
Aug 08, 2024 2.74 0.00 0.00% 2.74 2.74 2.74
Aug 07, 2024 2.74 -0.01 -0.36% 2.75 2.81 2.74
Aug 06, 2024 2.74 -0.05 -1.82% 2.79 2.79 2.71
Aug 05, 2024 2.74 0.02 0.73% 2.72 2.74 2.71
Aug 02, 2024 2.78 -0.06 -2.16% 2.84 2.95 2.77
Aug 01, 2024 2.78 -0.06 -2.16% 2.84 2.84 2.69
Jul 31, 2024 2.76 0.03 1.09% 2.73 2.82 2.70
Jul 30, 2024 2.72 0.09 3.31% 2.63 2.72 2.58
Jul 29, 2024 2.64 0.02 0.76% 2.62 2.64 2.45
Jul 26, 2024 2.56 0.00 0.00% 2.56 2.59 2.49
Jul 25, 2024 2.56 -0.01 -0.39% 2.57 2.63 2.41
Jul 24, 2024 2.60 -0.03 -1.15% 2.63 2.63 2.49
Jul 23, 2024 2.62 -0.17 -6.49% 2.79 2.79 2.50
Jul 22, 2024 2.72 -0.07 -2.57% 2.79 2.85 2.54
Jul 19, 2024 2.76 0.11 3.99% 2.65 3.08 2.59
Jul 18, 2024 2.66 -0.01 -0.38% 2.67 2.69 2.56
Jul 17, 2024 2.62 -0.13 -4.96% 2.75 2.75 2.55
Jul 16, 2024 2.64 -0.22 -8.33% 2.86 2.99 2.56
Jul 15, 2024 2.88 -0.31 -10.76% 3.19 3.19 2.49
Jul 12, 2024 3.02 0.07 2.32% 2.95 3.06 2.90
Jul 11, 2024 3.06 0.06 1.96% 3.00 3.07 2.96
Jul 10, 2024 3.00 -0.09 -3.00% 3.09 3.09 2.86
Jul 09, 2024 3.16 0.13 4.11% 3.03 3.16 2.94
Jul 08, 2024 3.14 -0.27 -8.60% 3.41 3.41 2.85
Jul 05, 2024 3.22 0.01 0.31% 3.21 3.26 3.02
Jul 04, 2024 3.16 0.07 2.22% 3.09 3.17 3.06
Jul 03, 2024 3.10 0.02 0.65% 3.08 3.13 3.02
Jul 02, 2024 3.00 -0.08 -2.67% 3.08 3.08 2.96
Jul 01, 2024 3.04 -0.12 -3.95% 3.16 3.16 2.91
Jun 28, 2024 3.22 -0.23 -7.14% 3.45 3.53 3.07
Jun 27, 2024 3.46 -0.05 -1.45% 3.51 3.63 3.46
Jun 26, 2024 3.50 0.00 0.00% 3.50 3.50 3.50
Jun 25, 2024 3.50 0.07 2.00% 3.43 3.53 3.40
Jun 24, 2024 3.52 0.02 0.57% 3.50 3.53 3.43
Jun 21, 2024 3.50 0.00 0.00% 3.50 3.50 3.50
Jun 20, 2024 3.46 0.08 2.31% 3.38 3.52 3.38
Jun 19, 2024 3.50 0.00 0.00% 3.50 3.50 3.50
Jun 18, 2024 3.48 0.01 0.29% 3.47 3.56 3.39
Jun 17, 2024 3.46 0.04 1.16% 3.42 3.54 3.42
Jun 14, 2024 3.46 -0.13 -3.76% 3.59 3.59 3.40
Jun 13, 2024 3.52 -0.03 -0.85% 3.55 3.58 3.46
Jun 12, 2024 3.52 -0.02 -0.57% 3.54 3.62 3.43
Jun 11, 2024 3.40 -0.10 -2.94% 3.50 3.56 3.40
Jun 10, 2024 3.54 0.07 1.98% 3.47 3.59 3.46
Jun 07, 2024 3.52 -0.06 -1.70% 3.58 3.61 3.48
Jun 06, 2024 3.60 0.11 3.06% 3.49 3.68 3.47
Jun 05, 2024 3.46 0.05 1.45% 3.41 3.52 3.37
Jun 04, 2024 3.40 0.00 0.00% 3.40 3.48 3.24
Jun 03, 2024 3.52 -0.29 -8.24% 3.81 3.81 3.43
May 31, 2024 3.56 0.01 0.28% 3.55 3.62 3.52
May 30, 2024 3.54 0.05 1.41% 3.49 3.61 3.43
May 29, 2024 3.46 0.14 4.05% 3.32 3.67 3.32
May 28, 2024 3.40 0.01 0.29% 3.39 3.47 3.32
May 27, 2024 3.36 0.42 12.50% 2.94 3.39 2.94
May 24, 2024 3.32 -0.12 -3.61% 3.44 3.46 3.32
May 23, 2024 3.44 0.08 2.33% 3.36 3.44 3.33
May 22, 2024 3.34 -0.36 -10.78% 3.70 3.70 3.21
May 21, 2024 3.58 -0.23 -6.42% 3.81 3.81 3.23
May 20, 2024 3.78 -0.11 -2.91% 3.89 3.89 3.68
May 17, 2024 3.64 0.05 1.37% 3.59 3.76 3.52
May 16, 2024 3.56 -0.14 -3.93% 3.70 3.84 3.47
May 15, 2024 3.70 0.02 0.54% 3.68 3.88 3.53
May 14, 2024 3.68 -0.05 -1.36% 3.73 3.78 3.54
May 13, 2024 3.60 -0.11 -3.06% 3.71 3.82 3.52
May 10, 2024 3.68 -0.17 -4.62% 3.85 3.85 3.59
May 09, 2024 3.78 -0.04 -1.06% 3.82 3.83 3.76
May 08, 2024 3.76 -0.11 -2.93% 3.87 3.99 3.73
May 07, 2024 3.90 0.13 3.33% 3.77 3.99 3.77
May 06, 2024 3.74 0.07 1.87% 3.67 3.83 3.67
May 03, 2024 3.62 -0.54 -14.92% 4.16 4.18 3.62
May 02, 2024 4.20 -0.01 -0.24% 4.21 4.31 4.09
Apr 30, 2024 3.98 -0.01 -0.25% 3.99 4.12 3.94
Apr 29, 2024 4.08 0.08 1.96% 4.00 4.19 4.00
Apr 26, 2024 4.00 -0.34 -8.50% 4.34 4.34 3.91
Apr 25, 2024 4.08 0.11 2.70% 3.97 4.12 3.83
Apr 24, 2024 3.86 -0.27 -6.99% 4.13 4.36 3.86
Apr 23, 2024 4.04 0.02 0.50% 4.02 4.08 3.98
Apr 22, 2024 4.02 -0.03 -0.75% 4.05 4.05 3.97
Apr 19, 2024 4.04 -0.16 -3.96% 4.20 4.23 3.98
Apr 18, 2024 4.10 -0.09 -2.20% 4.19 4.27 4.10
Apr 17, 2024 4.16 0.00 0.00% 4.16 4.20 4.12
Apr 16, 2024 4.08 0.01 0.25% 4.07 4.17 3.96
Apr 15, 2024 4.12 -0.04 -0.97% 4.16 4.27 4.03
Apr 12, 2024 4.00 -0.11 -2.75% 4.11 4.23 3.87
Apr 11, 2024 4.24 0.06 1.42% 4.18 4.39 4.16
Apr 10, 2024 4.08 0.09 2.21% 3.99 4.34 3.93
Apr 09, 2024 3.92 0.40 10.20% 3.52 4.22 3.50
Apr 08, 2024 3.52 -0.02 -0.57% 3.54 3.57 3.41
Apr 05, 2024 3.28 0.00 0.00% 3.28 3.30 3.11
Apr 04, 2024 3.40 0.27 7.94% 3.13 3.47 3.13
Apr 03, 2024 3.08 0.00 0.00% 3.08 3.15 3.03
Apr 02, 2024 3.08 0.00 0.00% 3.08 3.08 2.91
Mar 28, 2024 3.29 -0.09 -2.74% 3.38 3.39 3.25
Mar 27, 2024 3.34 -0.42 -12.57% 3.76 3.84 3.33
Mar 26, 2024 3.90 0.03 0.77% 3.87 3.97 3.64
Mar 25, 2024 3.98 -0.04 -1.01% 4.02 4.03 3.83
Mar 22, 2024 3.89 0.01 0.26% 3.88 3.93 3.80
Mar 21, 2024 3.93 -0.12 -3.05% 4.05 4.11 3.85
Mar 20, 2024 3.99 -0.08 -2.01% 4.07 4.17 3.99
Mar 19, 2024 4.14 0.17 4.11% 3.97 4.23 3.92
Mar 18, 2024 3.94 -0.47 -11.93% 4.41 4.41 3.94
Mar 15, 2024 4.08 0.25 6.13% 3.83 4.22 3.83
Mar 14, 2024 3.96 0.24 6.06% 3.72 4.01 3.61
Mar 13, 2024 3.48 0.76 21.84% 2.72 3.51 2.53
Mar 12, 2024 2.63 0.40 15.21% 2.23 2.72 2.09
Mar 11, 2024 2.25 0.06 2.67% 2.19 2.28 2.12
Mar 08, 2024 2.28 -0.01 -0.44% 2.29 2.31 2.23
Mar 07, 2024 2.27 -0.02 -0.88% 2.29 2.33 2.20
Mar 06, 2024 2.25 0.08 3.56% 2.17 2.32 2.17
Mar 05, 2024 2.30 0.07 3.04% 2.23 2.32 2.20
Mar 04, 2024 2.21 0.03 1.36% 2.18 2.36 2.18
Mar 01, 2024 2.30 -0.06 -2.61% 2.36 2.48 2.26
Feb 29, 2024 2.34 0.06 2.56% 2.28 2.39 2.28
Feb 28, 2024 2.34 -0.08 -3.42% 2.42 2.44 2.28
Feb 27, 2024 2.36 -0.16 -6.78% 2.52 2.61 2.28
Feb 26, 2024 2.58 0.01 0.39% 2.57 2.61 2.54
Feb 23, 2024 2.58 0.00 0.00% 2.58 2.64 2.49
Feb 22, 2024 2.50 -0.10 -4.00% 2.60 2.60 2.46
Feb 21, 2024 2.56 -0.03 -1.17% 2.59 2.63 2.50
Feb 20, 2024 2.70 0.02 0.74% 2.68 2.73 2.62
Feb 19, 2024 2.64 0.02 0.76% 2.62 2.69 2.61
Feb 16, 2024 2.63 -0.02 -0.76% 2.65 2.68 2.59
Feb 15, 2024 2.67 0.04 1.50% 2.63 2.74 2.57
Feb 14, 2024 2.69 -0.01 -0.37% 2.70 2.71 2.58
Feb 13, 2024 2.69 0.09 3.35% 2.60 2.73 2.59
Feb 12, 2024 2.74 -0.13 -4.74% 2.87 2.89 2.74
Feb 09, 2024 2.80 -0.05 -1.79% 2.85 2.97 2.77