Mar 31, 20231.670.00-0.06%1.681.691.67
Mar 30, 20231.680.042.45%1.641.681.64
Mar 29, 20231.630.042.15%1.601.641.58
Mar 28, 20231.60-0.05-3.00%1.651.651.57
Mar 27, 20231.65-0.06-3.57%1.711.711.65
Mar 24, 20231.70-0.02-0.94%1.711.711.68
Mar 23, 20231.720.042.33%1.681.721.68
Mar 22, 20231.690.010.88%1.681.691.67
Mar 21, 20231.690.021.48%1.671.691.66
Mar 20, 20231.660.010.30%1.651.661.62
Mar 17, 20231.660.031.58%1.631.711.62
Mar 16, 20231.610.000.17%1.611.621.57
Mar 15, 20231.60-0.07-4.12%1.671.671.59
Mar 14, 20231.660.00-0.10%1.661.671.61
Mar 13, 20231.660.00-0.28%1.671.671.61
Mar 10, 20231.660.000.20%1.651.671.64
Mar 09, 20231.69-0.02-1.06%1.711.711.67
Mar 08, 20231.700.021.01%1.681.701.68
Mar 07, 20231.69-0.04-2.21%1.731.741.69
Mar 06, 20231.74-0.03-1.96%1.771.781.74
Mar 03, 20231.770.031.69%1.741.781.74
Mar 02, 20231.740.031.74%1.711.761.70
Mar 01, 20231.710.052.64%1.671.751.66
Feb 28, 20231.65-0.01-0.62%1.661.681.65
Feb 27, 20231.660.000.02%1.661.691.60
Feb 24, 20231.83-0.02-1.34%1.851.861.80
Feb 23, 20231.84-0.01-0.59%1.851.871.84
Feb 22, 20231.860.000.24%1.861.871.83
Feb 21, 20231.87-0.03-1.63%1.901.901.86
Feb 20, 20231.900.00-0.22%1.901.911.87
Feb 17, 20231.900.00-0.07%1.901.911.88
Feb 16, 20231.900.00-0.12%1.901.931.87
Feb 15, 20231.890.010.66%1.871.901.87
Feb 14, 20231.890.010.29%1.881.901.85
Feb 13, 20231.880.000.11%1.881.911.87
Feb 10, 20231.87-0.07-3.96%1.941.951.85
Feb 09, 20232.02-0.02-0.94%2.042.062.02
Feb 08, 20232.020.041.86%1.992.051.97
Feb 07, 20231.980.010.34%1.972.001.95
Feb 06, 20231.97-0.02-0.98%1.992.021.97
Feb 03, 20232.020.073.55%1.952.051.94
Feb 02, 20231.940.000.16%1.931.951.92
Feb 01, 20231.92-0.01-0.48%1.931.941.91
Jan 31, 20231.920.021.01%1.901.931.88
Jan 30, 20231.90-0.03-1.58%1.931.931.87
Jan 27, 20231.920.021.22%1.891.931.88
Jan 26, 20231.90-0.01-0.37%1.911.921.89
Jan 25, 20231.88-0.11-5.71%1.991.991.86
Jan 24, 20231.99-0.02-1.23%2.012.021.99
Jan 23, 20232.000.021.09%1.982.011.98
Jan 20, 20231.980.020.99%1.961.991.95
Jan 19, 20231.95-0.05-2.74%2.002.011.93
Jan 18, 20232.010.020.80%1.992.031.98
Jan 17, 20231.990.010.29%1.982.011.97
Jan 16, 20231.990.031.46%1.961.991.95
Jan 13, 20231.95-0.04-1.91%1.991.991.94
Jan 12, 20231.970.000.08%1.971.981.94
Jan 11, 20231.970.00-0.03%1.971.991.96
Jan 10, 20231.96-0.03-1.38%1.991.991.95
Jan 09, 20232.010.105.12%1.912.021.90
Jan 06, 20231.89-0.02-0.84%1.911.911.88
Jan 05, 20231.900.000.13%1.891.921.89
Jan 04, 20231.890.052.75%1.841.921.84
Jan 03, 20231.830.052.56%1.781.861.78
Jan 02, 20231.780.063.25%1.721.791.71
Dec 30, 20221.71-0.01-0.84%1.721.731.70
Dec 29, 20221.730.031.83%1.701.731.70
Dec 28, 20221.70-0.03-1.60%1.731.741.70
Dec 27, 20221.740.010.72%1.721.771.72
Dec 23, 20221.710.031.57%1.681.721.68
Dec 22, 20221.68-0.02-0.95%1.701.731.67
Dec 21, 20221.710.00-0.23%1.711.731.68
Dec 20, 20221.710.00-0.12%1.711.791.70
Dec 19, 20221.720.021.00%1.711.771.71
Dec 16, 20221.69-0.06-3.33%1.751.761.68
Dec 15, 20221.75-0.04-2.05%1.791.811.75
Dec 14, 20221.80-0.03-1.56%1.831.831.79
Dec 13, 20221.830.021.01%1.811.881.78
Dec 12, 20221.81-0.01-0.57%1.821.821.78
Dec 09, 20221.830.063.15%1.771.831.77
Dec 08, 20221.77-0.03-1.87%1.801.811.76
Dec 07, 20221.800.00-0.14%1.801.811.78
Dec 06, 20221.820.010.45%1.811.831.79
Dec 05, 20221.82-0.02-1.06%1.841.851.81
Dec 02, 20221.830.031.58%1.801.841.80
Dec 01, 20221.800.020.96%1.791.821.78
Nov 30, 20221.76-0.01-0.30%1.771.811.76
Nov 29, 20221.76-0.06-3.26%1.811.811.75
Nov 28, 20221.80-0.02-0.99%1.821.831.80
Nov 25, 20221.83-0.02-1.15%1.851.851.82
Nov 24, 20221.84-0.03-1.57%1.871.911.82
Nov 23, 20221.80-0.01-0.79%1.811.811.76
Nov 22, 20221.800.031.40%1.771.811.75
Nov 21, 20221.75-0.05-2.79%1.801.811.75
Nov 18, 20221.790.021.33%1.771.801.73
Nov 17, 20221.78-0.04-2.36%1.821.831.76
Nov 16, 20221.81-0.10-5.56%1.911.921.78
Nov 15, 20221.92-0.01-0.45%1.921.931.87
Nov 14, 20221.910.00-0.24%1.921.951.89
Nov 11, 20221.920.199.77%1.731.951.71
Nov 10, 20221.73-0.02-1.19%1.751.761.68
Nov 09, 20221.740.010.84%1.731.771.73
Nov 08, 20221.730.053.06%1.681.751.66
Nov 07, 20221.690.158.98%1.531.691.53
Nov 04, 20221.560.010.75%1.541.571.53
Nov 03, 20221.53-0.01-0.97%1.551.581.51
Nov 02, 20221.55-0.10-6.35%1.651.661.54
Nov 01, 20221.630.021.47%1.611.651.60
Oct 31, 20221.590.052.90%1.541.621.52
Oct 28, 20221.53-0.01-0.68%1.541.551.51
Oct 27, 20221.55-0.01-0.85%1.561.561.53
Oct 26, 20221.56-0.01-0.72%1.571.591.54
Oct 25, 20221.570.000.21%1.571.591.54
Oct 24, 20221.56-0.03-1.68%1.581.601.54
Oct 21, 20221.590.063.52%1.531.611.48
Oct 20, 20221.68-0.02-1.42%1.701.711.65
Oct 19, 20221.710.021.31%1.681.731.67
Oct 18, 20221.66-0.08-4.64%1.741.761.59
Oct 17, 20221.71-0.03-1.87%1.751.751.70
Oct 14, 20221.72-0.01-0.70%1.741.751.70
Oct 13, 20221.710.137.85%1.581.711.56
Oct 12, 20221.660.010.67%1.651.681.63
Oct 11, 20221.640.00-0.13%1.651.681.64
Oct 10, 20221.670.074.18%1.601.711.59
Oct 07, 20221.63-0.12-7.54%1.751.751.60
Oct 06, 20221.74-0.02-1.23%1.761.761.71
Oct 05, 20221.74-0.09-5.45%1.831.831.73
Oct 04, 20221.820.021.26%1.801.821.79
Oct 03, 20221.770.042.00%1.731.771.71
Sep 30, 20221.730.010.42%1.721.741.70
Sep 29, 20221.700.000.16%1.701.711.67
Sep 28, 20221.710.010.65%1.701.711.67
Sep 27, 20221.700.000.09%1.701.731.69
Sep 26, 20221.68-0.01-0.48%1.691.731.66
Sep 23, 20221.70-0.07-4.31%1.771.771.69
Sep 22, 20221.76-0.01-0.59%1.771.811.76
Sep 21, 20221.800.031.48%1.781.831.77
Sep 20, 20221.78-0.11-6.18%1.891.901.78
Sep 19, 20221.88-0.02-0.94%1.901.911.87
Sep 16, 20221.930.063.13%1.871.941.87
Sep 15, 20221.95-0.05-2.42%2.002.011.95
Sep 14, 20222.00-0.03-1.34%2.032.042.00
Sep 13, 20222.03-0.06-3.11%2.092.092.03
Sep 12, 20222.080.00-0.11%2.082.092.07
Sep 09, 20222.060.041.92%2.022.072.00
Sep 08, 20222.030.00-0.14%2.032.041.99
Sep 07, 20222.020.000.20%2.022.042.01
Sep 06, 20222.03-0.02-0.74%2.052.082.02
Sep 05, 20222.04-0.03-1.32%2.072.072.04
Sep 02, 20222.110.031.28%2.082.112.05
Sep 01, 20222.06-0.08-4.08%2.142.142.05
Aug 31, 20222.13-0.03-1.36%2.162.182.13
Aug 30, 20222.150.010.70%2.132.212.12
Aug 29, 20222.12-0.04-1.93%2.172.172.12
Aug 26, 20222.18-0.02-1.05%2.212.212.17
Aug 25, 20222.19-0.03-1.32%2.222.222.19
Aug 24, 20222.210.020.91%2.192.222.16
Aug 23, 20222.190.000.14%2.182.202.18
Aug 22, 20222.19-0.08-3.54%2.272.272.19
Aug 19, 20222.27-0.01-0.36%2.282.292.27
Aug 18, 20222.29-0.02-0.71%2.302.342.28
Aug 17, 20222.30-0.06-2.79%2.362.372.30
Aug 16, 20222.36-0.01-0.29%2.362.382.35
Aug 15, 20222.35-0.04-1.58%2.392.402.34
Aug 12, 20222.38-0.02-0.98%2.402.412.35
Aug 11, 20222.410.020.81%2.392.412.31
Aug 10, 20222.38-0.01-0.45%2.392.402.35
Aug 09, 20222.50-0.02-0.70%2.522.552.41
Aug 08, 20222.590.114.25%2.482.722.48
Aug 05, 20222.62-0.08-2.86%2.692.752.62
Aug 04, 20222.680.031.04%2.652.682.65
Aug 03, 20222.650.103.66%2.552.652.55
Aug 02, 20222.55-0.02-0.62%2.572.592.54
Aug 01, 20222.57-0.01-0.36%2.582.592.56
Jul 29, 20222.580.083.11%2.502.582.49
Jul 28, 20222.49-0.03-1.11%2.512.542.47
Jul 27, 20222.510.020.89%2.492.522.47
Jul 26, 20222.48-0.06-2.43%2.542.542.47
Jul 25, 20222.55-0.02-0.62%2.562.602.53
Jul 22, 20222.580.020.64%2.562.602.55
Jul 21, 20222.55-0.02-0.80%2.572.592.53
Jul 20, 20222.58-0.02-0.91%2.602.612.54
Jul 19, 20222.590.031.14%2.562.602.54
Jul 18, 20222.560.072.79%2.492.572.46
Jul 15, 20222.470.041.60%2.432.492.43
Jul 14, 20222.41-0.04-1.48%2.442.462.37
Jul 13, 20222.450.020.97%2.422.482.38
Jul 12, 20222.440.010.32%2.432.452.34
Jul 11, 20222.45-0.04-1.72%2.492.502.44
Jul 08, 20222.50-0.01-0.28%2.512.532.48
Jul 07, 20222.53-0.11-4.31%2.632.632.49
Jul 06, 20222.58-0.18-7.14%2.772.792.57
Jul 05, 20222.75-0.12-4.26%2.862.872.69
Jul 04, 20222.84-0.05-1.66%2.892.892.84
Jul 01, 20222.880.010.26%2.882.922.86
Jun 30, 20222.900.010.41%2.892.962.85
Jun 29, 20222.920.062.01%2.862.982.86
Jun 28, 20222.960.010.20%2.963.012.95
Jun 27, 20222.970.020.58%2.952.982.93
Jun 24, 20222.920.010.28%2.912.922.84
Jun 23, 20222.900.000.01%2.902.952.88
Jun 22, 20222.910.041.35%2.872.932.83
Jun 21, 20222.88-0.05-1.85%2.932.942.86
Jun 20, 20222.900.000.09%2.902.932.88
Jun 17, 20222.880.041.32%2.852.912.83
Jun 16, 20222.83-0.12-4.42%2.952.962.82
Jun 15, 20222.970.124.19%2.853.012.84
Jun 14, 20222.86-0.04-1.27%2.892.912.85
Jun 13, 20222.87-0.14-4.96%3.023.022.87
Jun 10, 20223.04-0.02-0.59%3.063.103.01
Jun 09, 20223.07-0.02-0.71%3.093.163.06
Jun 08, 20223.100.020.59%3.083.123.06
Jun 07, 20223.08-0.07-2.30%3.153.173.06
Jun 06, 20223.170.072.08%3.103.173.10
Jun 03, 20223.08-0.03-0.82%3.113.143.07
Jun 02, 20223.120.010.31%3.113.153.08
Jun 01, 20223.12-0.07-2.14%3.183.193.11
May 31, 20223.18-0.03-1.05%3.213.233.15
May 30, 20223.210.030.94%3.183.223.16
May 27, 20223.150.00-0.04%3.153.173.12
May 26, 20223.14-0.04-1.15%3.183.183.11
May 25, 20223.190.00-0.03%3.193.203.12
May 24, 20223.180.082.49%3.103.183.07
May 23, 20223.160.041.40%3.113.173.02
May 20, 20223.120.216.63%2.913.152.90
May 19, 20222.870.010.31%2.862.902.84
May 18, 20222.90-0.04-1.21%2.932.992.89
May 17, 20222.920.144.79%2.782.932.78
May 16, 20222.790.000.08%2.792.812.72
May 13, 20222.820.000.17%2.822.932.80
May 12, 20222.820.113.88%2.712.842.70
May 11, 20222.830.010.48%2.822.832.63
May 10, 20222.820.144.86%2.682.912.66
May 09, 20222.72-0.02-0.84%2.742.792.63
May 06, 20223.10-0.04-1.30%3.143.153.03
May 05, 20223.17-0.07-2.34%3.243.263.16
May 04, 20223.190.030.84%3.173.233.13
May 03, 20223.150.00-0.15%3.153.203.12
May 02, 20223.130.010.37%3.123.153.01
Apr 29, 20223.140.020.74%3.123.173.11
Apr 28, 20223.100.00-0.13%3.103.153.08
Apr 27, 20223.08-0.01-0.38%3.093.102.99
Apr 26, 20223.11-0.05-1.76%3.173.213.11
Apr 25, 20223.19-0.02-0.57%3.213.253.17
Apr 22, 20223.27-0.03-0.90%3.303.303.24
Apr 21, 20223.320.113.26%3.213.343.18
Apr 20, 20223.520.061.83%3.463.533.43
Apr 19, 20223.460.133.87%3.333.473.30
Apr 14, 20223.29-0.02-0.49%3.313.323.26
Apr 13, 20223.33-0.04-1.33%3.373.373.22
Apr 12, 20223.410.00-0.01%3.413.433.36
Apr 11, 20223.40-0.06-1.63%3.463.463.38
Apr 08, 20223.450.010.14%3.443.513.44
Apr 07, 20223.410.00-0.04%3.413.443.39
Apr 06, 20223.40-0.01-0.29%3.413.433.36
Apr 05, 20223.40-0.03-0.95%3.443.453.39
Apr 04, 20223.42-0.06-1.79%3.483.483.39
Apr 01, 20223.42-0.04-1.22%3.463.483.37
Mar 31, 20223.47-0.01-0.37%3.483.513.46
Mar 30, 20223.49-0.18-5.05%3.673.693.46
Mar 29, 20223.69-0.06-1.55%3.753.753.63
Mar 28, 20223.730.010.32%3.723.803.71
Mar 25, 20223.710.020.44%3.693.713.66
Mar 24, 20223.690.020.60%3.673.713.63
Mar 23, 20223.64-0.05-1.26%3.693.723.64
Mar 22, 20223.690.051.32%3.643.713.63
Mar 21, 20223.650.010.15%3.643.703.63
Mar 18, 20223.61-0.03-0.88%3.643.673.58
Mar 17, 20223.65-0.13-3.53%3.783.793.62
Mar 16, 20223.760.092.37%3.673.773.66
Mar 15, 20223.610.020.48%3.593.613.54
Mar 14, 20223.610.051.28%3.563.663.54
Mar 11, 20223.54-0.06-1.61%3.603.603.48
Mar 10, 20223.56-0.10-2.90%3.663.703.54
Mar 09, 20223.610.072.07%3.543.623.50
Mar 08, 20223.470.092.58%3.383.523.38
Mar 07, 20223.39-0.11-3.23%3.503.513.32
Mar 04, 20223.58-0.10-2.74%3.683.733.57
Mar 03, 20223.700.113.08%3.583.743.58
Mar 02, 20223.58-0.03-0.76%3.613.663.56
Mar 01, 20223.640.051.33%3.593.713.59
Feb 28, 20223.590.195.21%3.403.603.34
Feb 25, 20223.460.092.49%3.373.473.33
Feb 24, 20223.340.051.35%3.303.373.27
Feb 23, 20223.40-0.04-1.28%3.443.503.39
Feb 22, 20223.420.00-0.09%3.423.493.38
Feb 21, 20223.51-0.11-3.04%3.623.643.51
Feb 18, 20223.620.051.24%3.583.653.54
Feb 17, 20223.58-0.08-2.20%3.663.673.58
Feb 16, 20223.65-0.05-1.48%3.703.733.62
Feb 15, 20223.670.020.51%3.653.703.64
Feb 14, 20223.650.00-0.08%3.653.673.59
Feb 11, 20223.710.010.30%3.703.713.67
Feb 10, 20223.72-0.04-0.95%3.763.783.71
Feb 09, 20223.750.041.16%3.713.773.71
Feb 08, 20223.690.041.05%3.653.713.65
Feb 07, 20223.67-0.03-0.95%3.703.753.63
Feb 04, 20223.69-0.15-4.11%3.843.883.68
Feb 03, 20223.860.010.18%3.853.903.85
Feb 02, 20223.870.071.89%3.793.873.79
Feb 01, 20223.78-0.05-1.25%3.833.843.75
Jan 31, 20223.800.041.01%3.763.833.75
Jan 28, 20223.720.030.91%3.693.793.67
Jan 27, 20223.680.153.96%3.533.703.53
Jan 26, 20223.590.010.37%3.583.633.50
Jan 25, 20223.570.133.67%3.443.573.40
Jan 24, 20223.33-0.10-2.94%3.433.453.27
Jan 21, 20223.450.041.05%3.413.463.40
Jan 20, 20223.45-0.02-0.71%3.473.483.44
Jan 19, 20223.45-0.01-0.18%3.463.483.42
Jan 18, 20223.47-0.04-1.05%3.513.513.45
Jan 17, 20223.530.041.22%3.493.553.36
Jan 14, 20223.47-0.06-1.71%3.533.563.46
Jan 13, 20223.54-0.10-2.89%3.653.653.51
Jan 12, 20223.750.020.44%3.733.773.71
Jan 11, 20223.710.000.08%3.713.743.69
Jan 10, 20223.69-0.13-3.39%3.823.823.68
Jan 07, 20223.80-0.04-1.13%3.843.853.79
Jan 06, 20223.82-0.03-0.84%3.853.873.79
Jan 05, 20223.880.010.38%3.873.893.83
Jan 04, 20223.85-0.04-0.94%3.893.903.85
Jan 03, 20223.850.00-0.02%3.853.893.83
Dec 31, 20213.84-0.03-0.89%3.873.873.83
Dec 30, 20213.87-0.03-0.79%3.903.943.86
Dec 29, 20213.880.051.29%3.833.893.80
Dec 28, 20213.810.051.29%3.763.833.76
Dec 27, 20213.760.051.35%3.713.763.71
Dec 24, 20213.730.051.32%3.683.743.68
Dec 23, 20213.690.010.26%3.683.703.65
Dec 22, 20213.660.000.05%3.663.703.63
Dec 21, 20213.650.030.74%3.623.673.57
Dec 20, 20213.60-0.01-0.14%3.603.653.57
Dec 17, 20213.55-0.07-1.87%3.623.643.52
Dec 16, 20213.620.051.36%3.573.673.52
Dec 15, 20213.52-0.08-2.36%3.613.613.51
Dec 14, 20213.65-0.08-2.30%3.743.753.64
Dec 13, 20213.73-0.06-1.66%3.803.813.72
Dec 10, 20213.770.020.49%3.753.793.74
Dec 09, 20213.76-0.02-0.61%3.783.793.74
Dec 08, 20213.77-0.07-1.77%3.843.853.75
Dec 07, 20213.840.071.73%3.773.853.77
Dec 06, 20213.760.030.93%3.723.773.70
Dec 03, 20213.71-0.02-0.65%3.743.753.68
Dec 02, 20213.730.000.08%3.733.773.70
Dec 01, 20213.75-0.05-1.32%3.803.803.70
Nov 30, 20213.790.00-0.05%3.793.833.75
Nov 29, 20213.80-0.16-4.28%3.963.993.79
Nov 26, 20213.920.143.59%3.784.063.78
Nov 25, 20213.860.071.92%3.793.883.77
Nov 24, 20213.790.000.05%3.793.793.74
Nov 23, 20213.77-0.06-1.54%3.833.843.74
Nov 22, 20213.90-0.02-0.56%3.924.063.90
Nov 19, 20213.910.153.88%3.753.953.75
Nov 18, 20213.750.010.22%3.743.783.72
Nov 17, 20213.74-0.03-0.91%3.783.783.74
Nov 16, 20213.79-0.03-0.85%3.823.853.78
Nov 15, 20213.800.010.27%3.793.833.76
Nov 12, 20213.78-0.09-2.35%3.873.893.76
Nov 11, 20213.870.112.95%3.753.873.74
Nov 10, 20213.77-0.03-0.85%3.803.813.75
Nov 09, 20213.79-0.01-0.39%3.813.823.76
Nov 08, 20213.830.102.50%3.733.893.71
Nov 05, 20213.98-0.03-0.74%4.014.023.96
Nov 04, 20214.000.051.33%3.954.073.94
Nov 03, 20213.90-0.05-1.34%3.953.983.88