Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

Pennon
Pennon

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
PNN
MARKT
London Stock Exchange
ISIN
GB00BNNTLN49

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

647.50-8.60-1.33%656.10656.60644.80
656.005.700.87%650.30660.10637.20
649.00-2.70-0.42%651.70654.80645.80
657.000.300.05%656.70662.60650.70
670.006.400.96%663.60675.40663.60
663.00-12.30-1.86%675.30678.90660.10
666.5014.902.24%651.60668.80650.70
651.00-8.10-1.24%659.10665.80639.70
661.00-20.90-3.16%681.90682.10656.20
686.50-1.90-0.28%688.40697.80683.70
687.506.300.92%681.20690.60680.30
682.00-3.80-0.56%685.80688.10676.70
679.00-18.30-2.70%697.30698.30678.60
701.507.301.04%694.20701.80692.90
694.00-4.20-0.61%698.20699.20683.10
697.5016.102.31%681.40710.30677.20
682.509.801.44%672.70690.20669.20
669.506.701.00%662.80673.60662.80
666.50-10.70-1.61%677.20677.30658.10
671.000.700.10%670.30679.20665.80
661.50-5.30-0.80%666.80678.20661.50
661.50-19.70-2.98%681.20681.80653.20
680.5017.302.54%663.20680.50658.40
658.50-14.10-2.14%672.60673.40658.50
671.50-8.90-1.33%680.40682.70671.50
680.006.200.91%673.80680.10665.90
675.504.300.64%671.20680.30665.30
670.0010.801.61%659.20670.00653.80
662.00-10.10-1.53%672.10675.40659.40
664.50-8.30-1.25%672.80679.60664.50
672.5010.101.50%662.40677.80662.20
661.00-0.20-0.03%661.20669.20654.70
662.00-1.30-0.20%663.30672.30660.70
667.004.800.72%662.20670.80659.80
656.00-15.80-2.41%671.80673.40654.10
668.50-17.70-2.65%686.20686.70668.50
686.002.100.31%683.90699.70678.70
681.501.100.16%680.40686.70667.90
682.50-11.70-1.71%694.20696.80676.70
693.50-18.90-2.73%712.40716.10693.50
704.006.100.87%697.90710.90697.90
706.006.300.89%699.70710.10693.80
699.50-5.90-0.84%705.40708.80699.20
708.0011.301.60%696.70710.10692.70
704.5021.203.01%683.30709.30680.60
686.50-9.70-1.41%696.20696.20675.40
709.50-6.40-0.90%715.90724.30703.40
710.50-7.30-1.03%717.80719.60707.20
711.0021.102.97%689.90719.80688.40
693.00-7.20-1.04%700.20703.90690.70
695.50-7.20-1.04%702.70706.70693.60
701.50-10.60-1.51%712.10712.10682.70
719.50-1.40-0.19%720.90725.20709.20
722.00-25.20-3.49%747.20753.80718.20
744.5015.702.11%728.80744.80725.10
728.00-1.70-0.23%729.70745.20723.60
752.0017.402.31%734.60774.70734.60
749.508.601.15%740.90752.10735.70
739.00-3.30-0.45%742.30746.20731.70
744.501.700.23%742.80749.20730.20
747.003.700.50%743.30749.30738.90
740.004.200.57%735.80742.20731.70
735.00-26.20-3.56%761.20763.70735.00
751.50-7.30-0.97%758.80767.60751.50
755.00-10.10-1.34%765.10765.30748.30
757.004.700.62%752.30759.40750.20
748.506.700.90%741.80751.90740.20
738.50-11.80-1.60%750.30750.30737.80
755.503.800.50%751.70757.30742.30
742.002.900.39%739.10745.70734.30
730.004.200.58%725.80750.70724.90
733.50-18.80-2.56%752.30756.60721.80
752.50-6.60-0.88%759.10767.10750.20
741.501.100.15%740.40749.10730.20
734.00-14.80-2.02%748.80748.80723.40
750.500.700.09%749.80750.50735.70
738.50-7.30-0.99%745.80749.20737.80
745.50-0.80-0.11%746.30758.30741.20
746.5024.203.24%722.30746.50722.20
722.5012.901.79%709.60725.80704.20
713.504.200.59%709.30728.60704.40
706.5012.301.74%694.20708.60685.70
707.00-23.80-3.37%730.80733.80693.70
730.50-23.20-3.18%753.70753.70718.80
746.50-5.20-0.70%751.70756.60746.50
756.50-7.70-1.02%764.20771.30753.70
767.007.701.00%759.30767.00754.60
758.006.700.88%751.30758.70747.90
750.0013.801.84%736.20751.20736.20
735.50-8.30-1.13%743.80749.20732.20
744.001.200.16%742.80758.80733.40
747.00-2.30-0.31%749.30754.10741.20
744.50-1.30-0.17%745.80753.30743.40
748.80-7.40-0.99%756.20764.20746.20
744.3025.203.39%719.10746.20714.90
718.706.000.83%712.70726.30712.70
724.206.400.88%717.80724.70710.30
725.801.100.15%724.70734.80719.20
727.60-12.60-1.73%740.20740.20716.80
740.20-1.70-0.23%741.90755.10737.70
739.60-17.60-2.38%757.20757.20737.40
749.706.600.88%743.10761.80741.20
734.800.900.12%733.90745.30729.20
724.10-5.00-0.69%729.10729.70712.20
728.4012.501.72%715.90732.30715.90
711.30-7.00-0.98%718.30726.70704.30
711.2010.401.46%700.80715.30698.70
697.200.800.11%696.40705.10690.80
699.40-2.30-0.33%701.70701.70684.90
703.3018.502.63%684.80704.60684.30
681.2010.501.54%670.70681.20662.10
672.20-0.50-0.07%672.70680.80665.80
680.30-0.50-0.07%680.80690.80673.70
684.70-11.10-1.62%695.80703.40683.70
703.4015.702.23%687.70704.40687.70
680.304.200.62%676.10690.30656.20
664.906.000.90%658.90670.80651.40
659.20-2.60-0.39%661.80672.30654.60
655.40-0.40-0.06%655.80665.30650.40
654.3023.903.65%630.40655.40630.40
617.205.400.87%611.80620.60611.10
612.202.100.34%610.10613.60596.30
609.307.501.23%601.80613.70596.20
596.802.100.35%594.70613.70592.10
593.70-15.10-2.54%608.80611.30591.30
605.3012.702.10%592.60615.80589.90
593.9056.109.45%537.80596.40533.80
555.20-26.70-4.81%581.90592.30554.80
593.30-9.40-1.58%602.70608.20592.70
613.8014.102.30%599.70613.80593.80
607.70-6.50-1.07%614.20618.70600.40
621.305.700.92%615.60629.30615.60
622.70-4.10-0.66%626.80632.80619.80
632.3016.602.63%615.70632.70615.70
614.60-2.30-0.37%616.90623.80613.60
617.30-17.40-2.82%634.70635.70616.90
640.60-6.70-1.05%647.30659.30632.40
644.3047.607.39%596.70646.30596.70
599.400.600.10%598.80601.30586.90
605.8011.601.91%594.20613.30594.20
611.20-5.60-0.92%616.80617.60609.90
613.901.300.21%612.60616.20607.70
609.70-2.10-0.34%611.80618.30605.70
615.805.100.83%610.70621.80608.60
617.20-15.50-2.51%632.70633.70617.20
638.20-1.00-0.16%639.20645.80634.30
635.10-5.70-0.90%640.80645.80635.10
645.30-4.60-0.71%649.90651.80644.20
644.300.600.09%643.70650.70638.20
641.3012.001.87%629.30641.30629.30
626.20-11.90-1.90%638.10642.20625.90
638.70-9.20-1.44%647.90653.30635.40
639.309.101.42%630.20648.40627.30
624.707.401.18%617.30624.80612.20
618.90-3.50-0.57%622.40626.30616.90
625.103.900.62%621.20626.60616.60
625.20-5.10-0.82%630.30630.30621.80
632.20-4.50-0.71%636.70638.80629.20
634.30-8.00-1.26%642.30642.30622.30
642.10-2.20-0.34%644.30645.30633.90
646.20-8.00-1.24%654.20656.30643.70
655.208.101.24%647.10655.90644.70
644.40-22.70-3.52%667.10667.10636.40
662.10-1.70-0.26%663.80670.30661.20
663.80-2.90-0.44%666.70671.70659.90
667.808.901.33%658.90669.30655.20
658.20-5.70-0.87%663.90680.40656.80
674.80-9.30-1.38%684.10686.20673.70
692.60-11.60-1.67%704.20704.20691.70
703.201.500.21%701.70709.30696.10
702.20-12.00-1.71%714.20714.20699.80
707.20-8.40-1.19%715.60716.10705.70
713.70-3.00-0.42%716.70720.80707.70
717.801.100.15%716.70721.60713.70
717.103.400.47%713.70719.30711.20
717.401.100.15%716.30719.80711.60
712.70-3.40-0.48%716.10719.20711.20
747.2024.003.21%723.20750.40723.20
709.801.600.23%708.20711.30704.10
702.805.500.78%697.30708.30697.30
702.30-2.10-0.30%704.40706.70698.80
704.100.900.13%703.20704.80697.20
700.6020.402.91%680.20701.80677.70
677.70-14.40-2.12%692.10694.20676.70
690.6020.703.00%669.90697.10668.80
682.30-6.80-1.00%689.10689.10673.70
694.704.900.71%689.80699.70683.40
687.20-11.70-1.70%698.90704.20680.40
700.70-4.50-0.64%705.20712.20699.20
711.406.000.84%705.40714.30695.70
711.301.200.17%710.10715.30705.70
714.30-20.90-2.93%735.20735.20701.60
739.203.400.46%735.80747.80734.90
737.305.000.68%732.30737.80728.30
729.60-4.20-0.58%733.80736.90722.80
734.20-8.90-1.21%743.10748.80734.20
744.70-5.10-0.68%749.80753.30742.10
755.407.000.93%748.40758.70741.10
757.30-2.50-0.33%759.80760.30748.80
765.70-1.60-0.21%767.30771.80765.40
760.301.900.25%758.40770.70757.40
759.10-6.10-0.80%765.20770.80756.70
768.408.101.05%760.30773.80760.30
766.40-26.30-3.43%792.70794.20765.30
789.30-8.90-1.13%798.20802.20786.80
794.906.800.86%788.10798.30783.30
786.808.101.03%778.70794.60777.30
782.80-5.50-0.70%788.30794.70782.80
787.3013.601.73%773.70789.60771.90
767.103.700.48%763.40777.30763.40
763.90-20.30-2.66%784.20791.90755.20
789.7020.502.60%769.20792.80755.80
770.20-8.70-1.13%778.90781.20765.40
782.905.100.65%777.80785.40774.90
776.20-5.20-0.67%781.40788.60771.20
779.60-8.10-1.04%787.70794.30777.10
790.30-4.40-0.56%794.70795.20779.60
798.401.600.20%796.80808.30782.90
819.30-7.10-0.87%826.40831.30815.30
825.100.000.00%825.10833.80822.70
826.70-20.90-2.53%847.60852.80820.80
842.20-9.10-1.08%851.30851.90830.10
854.90-2.40-0.28%857.30863.10853.80
851.30-3.90-0.46%855.20858.40848.80
845.30-16.80-1.99%862.10865.70842.80
857.90-9.80-1.14%867.70869.90854.80
863.80-3.90-0.45%867.70869.90860.90
868.808.100.93%860.70870.70855.20
870.203.900.45%866.30876.20859.10
863.706.500.75%857.20866.80845.70
858.804.500.52%854.30865.10850.70
853.30-9.50-1.11%862.80866.20840.70
859.30-0.10-0.01%859.40863.70856.70
859.602.900.34%856.70863.20851.40
862.200.000.00%862.20867.80859.20
862.803.900.45%858.90867.20856.70
865.20-8.00-0.92%873.20877.60862.40
864.805.000.58%859.80871.60859.30
852.702.300.27%850.40855.80846.80
851.208.601.01%842.60857.10837.30
848.40-11.50-1.36%859.90859.90847.30
854.80-9.00-1.05%863.80863.80849.30
863.30-7.90-0.92%871.20873.20860.90
872.60-19.20-2.20%891.80891.80871.20
885.20-8.00-0.90%893.20899.20885.20
888.60-1.20-0.14%889.80895.30882.10
881.408.200.93%873.20892.30873.20
868.8012.001.38%856.80879.20856.20
852.4022.202.60%830.20857.10825.80
857.20-15.00-1.75%872.20875.60855.70
876.106.900.79%869.20883.70868.10
868.30-3.40-0.39%871.70878.80864.90
864.3022.102.56%842.20868.20839.40
839.40-5.90-0.70%845.30846.60836.70
844.70-7.90-0.94%852.60856.70842.20
848.80-7.80-0.92%856.60856.60845.40
862.805.900.68%856.90868.80854.20
852.10-3.80-0.45%855.90857.10840.90
861.80-16.00-1.86%877.80880.10858.20
864.103.300.38%860.80887.30856.90
864.70-17.90-2.07%882.60892.80855.70
879.2011.901.35%867.30882.10862.70
869.9010.101.16%859.80885.80855.90
863.702.800.32%860.90871.80855.90
863.30-4.00-0.46%867.30874.30840.20
858.90-0.80-0.09%859.70860.20846.30
864.8017.101.98%847.70866.80831.30
852.109.401.10%842.70853.30835.10
852.90-1.30-0.15%854.20863.70848.60
861.8012.501.45%849.30886.20845.40
857.8049.105.72%808.70871.70807.70
805.106.800.84%798.30811.30793.70
798.70-20.20-2.53%818.90823.90797.20
828.20-9.60-1.16%837.80839.80823.20
843.701.000.12%842.70849.90837.30
841.101.900.23%839.20845.20825.20
836.10-17.20-2.06%853.30856.80834.10
856.80-11.60-1.35%868.40868.40851.80
874.90-9.80-1.12%884.70893.30874.20
888.707.000.79%881.70893.70877.10
875.205.000.57%870.20881.30869.70
872.80-13.00-1.49%885.80885.80861.10
883.60-4.20-0.48%887.80892.90874.30
892.90-29.40-3.29%922.30927.80891.70
912.7021.002.30%891.70915.30890.70
901.90-19.30-2.14%921.20921.70891.90
925.70-10.90-1.18%936.60938.20900.40
936.70-4.00-0.43%940.70952.40934.70
936.808.100.86%928.70936.80926.30
929.407.700.83%921.70937.30919.70
931.80-8.90-0.96%940.70944.20922.30
939.3027.002.87%912.30943.70910.80
906.70-6.50-0.72%913.20925.40905.10
912.20-14.20-1.56%926.40927.80906.80
929.70-7.50-0.81%937.20938.30922.20
940.303.000.32%937.30941.90930.30
931.90-10.30-1.11%942.20942.20922.60
948.3021.002.21%927.30948.30922.40
920.60-8.10-0.88%928.70937.70919.80
920.20-6.50-0.71%926.70930.60918.20
920.301.100.12%919.20929.30915.40
921.400.800.09%920.60930.20910.10
918.90-5.50-0.60%924.40928.80915.30
927.20-6.10-0.66%933.30934.40918.20
938.100.900.10%937.20952.30932.70
937.301.500.16%935.80950.80929.70
973.3011.201.15%962.10975.30958.70
962.3016.701.74%945.60965.10942.30
943.2011.301.20%931.90946.90931.90
938.30-13.40-1.43%951.70956.70926.70
950.3016.501.74%933.80952.30927.20
925.70-13.90-1.50%939.60948.80925.30
935.9032.703.49%903.20940.30903.20
899.407.700.86%891.70910.20890.80
894.20-6.00-0.67%900.20905.60891.20
900.7013.401.49%887.30903.90881.90
889.407.500.84%881.90895.20881.70
886.600.900.10%885.70896.80883.70
881.20-4.50-0.51%885.70892.30875.10
879.3010.701.22%868.60880.10865.70
874.101.200.14%872.90881.90860.60
879.90-3.90-0.44%883.80889.10878.80
884.30-20.30-2.30%904.60905.40878.20
915.6010.401.14%905.20923.30900.30
910.20-5.60-0.62%915.80922.60904.80
924.708.800.95%915.90931.30898.30
917.20-25.00-2.73%942.20943.80914.90
942.101.700.18%940.40944.30923.90
929.30-10.00-1.08%939.30939.30923.20
941.8023.602.51%918.20949.40918.20
940.20-5.60-0.60%945.80945.80912.40
959.407.600.79%951.80963.30943.70
943.607.000.74%936.60959.20934.10
931.70-9.00-0.97%940.70958.90929.80
919.10-4.20-0.46%923.30934.60862.30
933.10-40.10-4.30%973.20973.20929.20
966.80-25.90-2.68%992.70994.30962.90
983.80-17.10-1.74%1,000.901,000.90974.70
1,003.208.000.80%995.201,012.70987.20
988.0017.401.76%970.60991.10957.20
967.60-1.00-0.10%968.60978.20957.50
965.1011.201.16%953.90967.70946.60
945.5024.702.61%920.80948.20914.10
914.60-19.30-2.11%933.90938.50910.50
929.10-8.80-0.95%937.90938.00914.50
935.60-24.30-2.60%959.90964.10933.10
955.607.000.73%948.60957.60927.70
936.10-5.20-0.56%941.30952.70932.50
941.1035.103.73%906.00949.70893.10
907.6011.501.27%896.10910.10884.60
891.6017.701.99%873.90892.60872.70
872.609.201.05%863.40879.60860.20
866.1020.902.41%845.20869.60845.20
844.60-9.30-1.10%853.90853.90827.60
856.605.700.67%850.90858.60841.10
848.007.400.87%840.60858.60840.40
841.10-2.40-0.29%843.50851.60839.50
838.00-13.90-1.66%851.90851.90832.60
847.109.901.17%837.20850.60832.20
839.70-1.00-0.12%840.70852.20825.10
835.608.601.03%827.00836.60813.10
816.6020.202.47%796.40821.10788.70
785.10-14.30-1.82%799.40802.80772.00
793.10-11.60-1.46%804.70813.70793.00
811.60-22.10-2.72%833.70836.70804.00

Kommissionsfreies Investieren für Jedermann
Pennon Group PLC -p8.5 (1.3%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

26.174 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video
Security type image

Security type image

Security type image

Mehr erfahren

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Starte jetzt zu investieren

Hast Du schon ein Konto?

Start trading image

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 26.174 Bewertungen auf

Trustpilot

TrustScore 4.6

26.174 Bewertungen

Eingeladen

Speedy response and resolution

I sent a message to support and within 2 minutes, I was talking with a human and not a robot! Not only were they quick with their responses and solutions, they resolved my issue in less than an hour! Absolutely fantastic work from every member of staff that helped me. I have never been so happy with a support team before. This was a great experience!

Eingeladen

Simple and user friendly trading platform

Easy user friendly especially for beginners to get a handle on trading and the social community that has been created on the 212 is a credit to the platform, we’ll done 212 keep it up.

Eingeladen

Best platform for Germany.

The setup was easy and one can start investing simply with trading 212. Replenishing funds is also quite straightforward. Also a wide range of options are available to invest, especially the choice of index funds for investors with low risk appetite like me Definitely recommended for someone who's just starting to trade.

Eingeladen

Probably the best UK fee-free broker

Probably the best no-fee broker in the UK. Low currency margins & reasonable execution. Would recommend to any long term investors.

Best trading platform - Great App, Great Support, Free

This platform is unmatched. With the best support I've encountered, I connected with an agent within seconds every time I needed help. The agents were not only quick to resolve issues but also resourceful, providing detailed answers without resorting to canned responses. This exceptional support truly distinguishes them from the competition. Additionally, the app is fantastic—intuitive, easy to navigate, and requires just 3-4 taps to get things done, showcasing their outstanding user experience design. I can't stress enough how satisfied I am with the company and immensely grateful for such a superior product and their attentiveness to customer feedback. Just give it a try, and you will see how great it is from the moment your account is oppened!

Eingeladen

Brilliant app and service

Brilliant app. Top class service. Can't fault Trading 212 😁

Eingeladen

Best stock trading app!

Well designed, fun to use and many stocks from various countries that other platforms did not have. Fast customer service as well. Can only recommend!

Eingeladen

My favorite brokerage

Simple and clean interface, very good support service and transparent service! Been a user for years and I have never had a bad experience.

Eingeladen

Amazing app.

Amazing app.

Eingeladen

Excellent customer service

Excellent customer service. Very clear communication.

Eingeladen

Easy to use

Easy to use, transparent and cheap way to trade shares. Been using for 3 years and continues to get better and better. Personally very happen with the platform on the mobile

Eingeladen

The perfect trading app

no commissions and easy to use trading app.

Eingeladen

Love this app to be honest

Love this app to be honest. Easy to use everything works just fine. Like the real example of how it should be done by others!

Eingeladen

I love trading 212

Low fees, US fractional shares, and amazing customer service. I love trading 212

Eingeladen

Very good features

Easy to use, great interest on cash, extended trading hours for US and currencies available

Eingeladen

Financial Growth

Great place to watch invested and uninvested money grow and be able to control where you put your money to grow financially.

Eingeladen

Very easy app to use

Very easy app to use, also provides detailed charts for stock analysis.

Eingeladen

Free trading super fast withdrawal very…

Free trading super fast withdrawal very good service super safe

Eingeladen

Brilliant app I've just started trading…

Brilliant app I've just started trading still learning but this app is very user friendly and easy to use no complaints 👌

Eingeladen

It’s great for beginners

It’s great for beginners, it’s really helped me get started and I’ve recommended it to others already, my younger brother is about to start his investing journey with trading 212