Mar 31, 20238.91-0.01-0.09%8.929.068.86
Mar 30, 20238.95-0.04-0.46%8.999.008.80
Mar 29, 20238.790.161.84%8.628.838.54
Mar 28, 20238.58-0.03-0.38%8.628.678.51
Mar 27, 20238.55-0.25-2.92%8.808.848.52
Mar 24, 20238.720.060.72%8.668.738.54
Mar 23, 20238.60-0.37-4.34%8.979.008.54
Mar 22, 20239.020.040.44%8.979.078.74
Mar 21, 20238.960.303.39%8.669.088.54
Mar 20, 20238.500.283.31%8.228.518.18
Mar 17, 20238.27-0.11-1.28%8.388.498.27
Mar 16, 20238.300.232.81%8.078.388.04
Mar 15, 20238.02-0.15-1.81%8.168.177.87
Mar 14, 20238.070.121.44%7.958.187.92
Mar 13, 20237.96-0.20-2.47%8.168.167.82
Mar 10, 20238.09-0.15-1.84%8.238.298.07
Mar 09, 20238.39-0.06-0.76%8.468.518.32
Mar 08, 20238.420.091.10%8.338.428.19
Mar 07, 20238.43-0.27-3.23%8.708.708.41
Mar 06, 20238.740.111.20%8.648.788.55
Mar 03, 20238.610.020.24%8.598.688.55
Mar 02, 20238.52-0.08-0.89%8.608.718.52
Mar 01, 20238.64-0.12-1.33%8.758.838.61
Feb 28, 20238.75-0.08-0.94%8.838.838.66
Feb 27, 20238.820.182.05%8.648.848.61
Feb 24, 20238.66-0.04-0.44%8.708.808.63
Feb 23, 20238.69-0.24-2.79%8.938.978.65
Feb 22, 20239.020.242.71%8.779.038.76
Feb 21, 20238.86-0.35-3.89%9.209.228.75
Feb 20, 20239.28-0.08-0.88%9.379.519.26
Feb 17, 20239.190.151.64%9.049.238.92
Feb 16, 20239.13-0.04-0.46%9.179.329.10
Feb 15, 20239.120.040.44%9.089.158.98
Feb 14, 20239.080.121.27%8.979.188.97
Feb 13, 20238.89-0.18-2.00%9.079.078.88
Feb 10, 20239.02-0.05-0.53%9.069.208.99
Feb 09, 20239.12-0.22-2.41%9.349.399.05
Feb 08, 20239.28-0.01-0.11%9.299.389.27
Feb 07, 20239.26-0.16-1.71%9.429.429.24
Feb 06, 20239.36-0.32-3.44%9.689.699.35
Feb 03, 20239.69-0.12-1.25%9.819.869.63
Feb 02, 20239.840.272.78%9.579.859.54
Feb 01, 20239.530.111.11%9.429.539.38
Jan 31, 20239.40-0.02-0.22%9.429.479.28
Jan 30, 20239.44-0.12-1.29%9.569.589.35
Jan 27, 20239.56-0.02-0.17%9.589.599.42
Jan 26, 20239.51-0.02-0.16%9.529.599.49
Jan 25, 20239.49-0.15-1.58%9.649.649.42
Jan 24, 20239.610.00-0.04%9.619.649.50
Jan 23, 20239.570.010.07%9.569.689.48
Jan 20, 20239.540.040.40%9.509.599.41
Jan 19, 20239.41-0.41-4.37%9.829.829.40
Jan 18, 20239.860.151.53%9.719.879.65
Jan 17, 20239.640.232.36%9.429.699.41
Jan 16, 20239.350.454.80%8.909.418.87
Jan 13, 20239.44-0.01-0.08%9.449.499.28
Jan 12, 20239.520.252.63%9.279.589.27
Jan 11, 20239.28-0.03-0.28%9.309.499.23
Jan 10, 20239.31-0.20-2.11%9.509.569.27
Jan 09, 20239.49-0.23-2.45%9.739.739.48
Jan 06, 20239.680.040.41%9.649.729.58
Jan 05, 20239.610.111.12%9.509.649.49
Jan 04, 20239.410.070.73%9.359.469.29
Jan 03, 20239.310.191.99%9.129.369.12
Jan 02, 20239.140.101.12%9.049.209.04
Dec 30, 20229.00-0.10-1.16%9.109.108.99
Dec 29, 20229.100.151.61%8.959.108.89
Dec 28, 20228.930.000.03%8.939.018.91
Dec 27, 20228.89-0.05-0.52%8.948.948.82
Dec 23, 20228.870.070.78%8.808.918.76
Dec 22, 20228.72-0.08-0.92%8.808.808.71
Dec 21, 20228.810.353.98%8.468.818.45
Dec 20, 20228.46-0.05-0.56%8.508.548.40
Dec 19, 20228.530.010.07%8.528.618.44
Dec 16, 20228.51-0.32-3.76%8.828.828.50
Dec 15, 20228.810.070.84%8.748.888.69
Dec 14, 20228.74-0.07-0.82%8.818.868.69
Dec 13, 20228.880.060.63%8.829.058.71
Dec 12, 20228.79-0.20-2.26%8.999.018.71
Dec 09, 20229.01-0.08-0.88%9.099.098.87
Dec 08, 20229.02-0.01-0.11%9.039.048.84
Dec 07, 20229.09-0.16-1.75%9.259.258.95
Dec 06, 20229.68-0.16-1.68%9.849.879.58
Dec 05, 20229.89-0.39-3.95%10.2810.289.80
Dec 02, 202210.30-0.02-0.19%10.3210.3810.20
Dec 01, 202210.330.090.82%10.2510.4210.19
Nov 30, 202210.030.030.28%10.0010.279.94
Nov 29, 202210.23-0.18-1.71%10.4010.4410.12
Nov 28, 202210.48-0.15-1.41%10.6310.6710.38
Nov 25, 202210.60-0.02-0.18%10.6210.6810.40
Nov 24, 202210.640.201.88%10.4410.7710.40
Nov 23, 202210.36-0.28-2.67%10.6310.6710.31
Nov 22, 202210.63-0.01-0.05%10.6410.8210.61
Nov 21, 202210.61-0.02-0.23%10.6410.6410.46
Nov 18, 202210.640.080.74%10.5610.6710.50
Nov 17, 202210.53-0.17-1.57%10.7010.7510.32
Nov 16, 202210.69-0.26-2.44%10.9510.9510.54
Nov 15, 202210.96-0.22-2.05%11.1911.2310.95
Nov 14, 202211.290.211.89%11.0811.3911.03
Nov 11, 202211.03-0.06-0.56%11.0911.1510.93
Nov 10, 202211.140.332.95%10.8111.2210.73
Nov 09, 202210.890.262.35%10.6310.9110.54
Nov 08, 202210.710.060.61%10.6410.8010.61
Nov 07, 202210.64-0.01-0.06%10.6410.7110.53
Nov 04, 202210.620.201.87%10.4210.6210.26
Nov 03, 202210.34-0.33-3.14%10.6710.7210.30
Nov 02, 202210.760.090.83%10.6710.8210.65
Nov 01, 202210.59-0.10-0.94%10.6910.7310.49
Oct 31, 202210.670.423.93%10.2510.6710.20
Oct 28, 202210.180.222.12%9.9610.379.96
Oct 27, 20229.840.141.43%9.709.869.62
Oct 26, 20229.700.060.59%9.649.729.56
Oct 25, 20229.60-0.10-1.03%9.709.769.46
Oct 24, 20229.680.020.20%9.669.739.39
Oct 21, 20229.60-0.10-1.05%9.709.749.47
Oct 20, 20229.670.080.84%9.599.679.39
Oct 19, 20229.62-0.12-1.21%9.739.799.51
Oct 18, 20229.63-0.02-0.18%9.659.799.57
Oct 17, 20229.550.212.23%9.339.599.32
Oct 14, 20229.29-0.21-2.23%9.509.509.17
Oct 13, 20229.33-0.03-0.35%9.369.569.10
Oct 12, 20229.48-0.09-0.99%9.589.589.25
Oct 11, 20229.57-0.25-2.57%9.829.829.54
Oct 10, 20229.820.020.20%9.809.989.75
Oct 07, 20229.86-0.30-3.09%10.1710.269.86
Oct 06, 202210.30-0.32-3.07%10.6210.7510.24
Oct 05, 202210.55-0.34-3.18%10.8810.8810.49
Oct 04, 202210.840.010.11%10.8310.9610.75
Oct 03, 202210.720.111.03%10.6110.8510.50
Sep 30, 202210.59-0.01-0.11%10.6010.7110.44
Sep 29, 202210.620.030.26%10.5910.6610.43
Sep 28, 202210.690.010.12%10.6710.7210.46
Sep 27, 202210.68-0.03-0.29%10.7110.7910.57
Sep 26, 202210.720.111.05%10.6110.7510.60
Sep 23, 202210.59-0.51-4.79%11.0911.1210.59
Sep 22, 202211.050.040.34%11.0111.1110.95
Sep 21, 202211.110.000.05%11.1011.2210.96
Sep 20, 202211.10-0.16-1.41%11.2511.3911.04
Sep 19, 202211.510.161.39%11.3511.5311.31
Sep 16, 202211.35-0.10-0.88%11.4511.6210.98
Sep 15, 202211.85-0.14-1.19%11.9912.0811.84
Sep 14, 202212.04-0.08-0.63%12.1112.1411.90
Sep 13, 202212.09-0.32-2.61%12.4012.4211.97
Sep 12, 202212.320.090.77%12.2312.3812.10
Sep 09, 202212.180.373.03%11.8112.1811.74
Sep 08, 202211.82-0.44-3.70%12.2612.3211.80
Sep 07, 202212.22-0.21-1.73%12.4312.4612.20
Sep 06, 202212.460.080.63%12.3812.6312.38
Sep 05, 202212.40-0.05-0.37%12.4512.5512.36
Sep 02, 202212.50-0.05-0.42%12.5512.5512.09
Sep 01, 202212.690.050.43%12.6412.7312.45
Aug 31, 202212.69-0.32-2.56%13.0213.0612.69
Aug 30, 202213.020.040.33%12.9813.1912.90
Aug 29, 202212.930.161.24%12.7712.9812.72
Aug 26, 202212.84-0.26-2.06%13.1113.1412.81
Aug 25, 202213.15-0.06-0.48%13.2113.2813.09
Aug 24, 202213.23-0.21-1.56%13.4313.4613.17
Aug 23, 202213.510.181.31%13.3313.5213.33
Aug 22, 202213.38-0.09-0.67%13.4713.4713.32
Aug 19, 202213.490.060.44%13.4313.5713.33
Aug 18, 202213.510.090.67%13.4213.5813.39
Aug 17, 202213.41-0.21-1.57%13.6213.6413.39
Aug 16, 202213.600.241.76%13.3613.6413.36
Aug 15, 202213.35-0.01-0.07%13.3613.4713.24
Aug 12, 202213.34-0.02-0.15%13.3613.4613.30
Aug 11, 202213.30-0.09-0.68%13.3913.4213.19
Aug 10, 202213.260.050.38%13.2113.3813.18
Aug 09, 202213.200.050.38%13.1513.2213.04
Aug 08, 202213.230.040.30%13.1913.2813.04
Aug 05, 202213.170.292.20%12.8813.1712.85
Aug 04, 202212.91-0.03-0.23%12.9413.1012.74
Aug 03, 202213.02-0.45-3.46%13.4713.4812.95
Aug 02, 202213.49-0.01-0.07%13.5013.7313.47
Aug 01, 202213.48-0.30-2.23%13.7813.9313.46
Jul 29, 202213.510.070.52%13.4413.6113.33
Jul 28, 202213.20-0.30-2.27%13.5013.5213.09
Jul 27, 202213.420.010.07%13.4113.4513.20
Jul 26, 202213.41-0.14-1.04%13.5513.5513.22
Jul 25, 202213.520.100.74%13.4213.5713.35
Jul 22, 202213.35-0.02-0.15%13.3713.5813.30
Jul 21, 202213.53-0.13-0.96%13.6613.7013.33
Jul 20, 202213.73-0.15-1.09%13.8813.9213.69
Jul 19, 202213.860.090.65%13.7713.9013.59
Jul 18, 202213.840.100.72%13.7413.9313.74
Jul 15, 202213.75-0.04-0.29%13.7913.8813.73
Jul 14, 202213.87-0.25-1.80%14.1214.1713.77
Jul 13, 202214.19-0.05-0.35%14.2414.3014.02
Jul 12, 202214.280.050.35%14.2314.2914.09
Jul 11, 202214.21-0.02-0.14%14.2314.3414.17
Jul 08, 202214.350.060.42%14.2914.3914.18
Jul 07, 202214.340.241.67%14.1014.3614.04
Jul 06, 202214.04-0.06-0.43%14.1014.2213.98
Jul 05, 202214.04-0.22-1.57%14.2614.4214.03
Jul 04, 202214.210.000.00%14.2114.4214.14
Jul 01, 202214.000.000.00%14.0014.0513.71
Jun 30, 202214.10-0.15-1.06%14.2514.3514.00
Jun 29, 202214.33-0.11-0.77%14.4414.5314.08
Jun 28, 202214.410.151.04%14.2614.5014.25
Jun 27, 202214.250.140.98%14.1114.2714.05
Jun 24, 202214.000.523.71%13.4814.0213.42
Jun 23, 202213.49-0.90-6.67%14.3914.4113.47
Jun 22, 202214.41-0.12-0.83%14.5314.5514.17
Jun 21, 202214.52-1.09-7.51%15.6115.6114.42
Jun 20, 202215.770.211.33%15.5615.8615.50
Jun 17, 202215.500.110.71%15.3915.7015.28
Jun 16, 202215.360.100.65%15.2615.3715.10
Jun 15, 202215.290.090.59%15.2015.3815.18
Jun 14, 202215.12-0.08-0.53%15.2015.3115.07
Jun 13, 202215.150.050.33%15.1015.2214.99
Jun 10, 202215.23-0.11-0.72%15.3415.3515.00
Jun 09, 202215.36-0.23-1.50%15.5915.6015.34
Jun 08, 202215.56-0.15-0.96%15.7115.7815.54
Jun 07, 202215.68-0.18-1.15%15.8616.0015.65
Jun 06, 202215.840.020.13%15.8215.8615.63
Jun 03, 202215.82-0.17-1.07%15.9916.0415.79
Jun 02, 202216.00-0.05-0.31%16.0516.1915.93
Jun 01, 202216.100.000.00%16.1016.3316.02
May 31, 202216.06-0.08-0.50%16.1416.2316.05
May 30, 202216.17-0.30-1.86%16.4716.4816.09
May 27, 202216.480.010.06%16.4716.4816.32
May 26, 202216.410.030.18%16.3816.4816.29
May 25, 202216.300.020.12%16.2816.4416.24
May 24, 202216.21-0.06-0.37%16.2716.3216.07
May 23, 202216.290.050.31%16.2416.3216.11
May 20, 202216.180.090.56%16.0916.2415.98
May 19, 202216.03-0.40-2.50%16.4316.5016.03
May 18, 202216.46-0.14-0.85%16.6016.6416.44
May 17, 202216.560.020.12%16.5416.6716.46
May 16, 202216.510.271.64%16.2416.5516.23
May 13, 202216.21-0.10-0.62%16.3116.3616.16
May 12, 202216.300.100.61%16.2016.3616.12
May 11, 202216.30-0.13-0.80%16.4316.5116.13
May 10, 202216.480.030.18%16.4516.6216.34
May 09, 202216.44-0.10-0.61%16.5416.7016.42
May 06, 202216.52-0.28-1.69%16.8016.8516.49
May 05, 202216.79-0.03-0.18%16.8216.9416.73
May 04, 202216.68-0.48-2.88%17.1617.1916.65
May 03, 202217.150.553.21%16.6017.2216.52
May 02, 202216.57-0.08-0.48%16.6517.2515.73
Apr 29, 202216.540.251.51%16.2916.7216.09
Apr 28, 202216.12-0.24-1.49%16.3616.3716.00
Apr 27, 202216.300.110.67%16.1916.3616.03
Apr 26, 202216.85-0.19-1.13%17.0417.2016.83
Apr 25, 202217.06-0.04-0.23%17.1017.1616.88
Apr 22, 202217.20-0.05-0.29%17.2517.3517.10
Apr 21, 202217.36-0.06-0.35%17.4217.5317.29
Apr 20, 202217.400.130.75%17.2717.5517.13
Apr 19, 202217.25-0.08-0.46%17.3317.4217.24
Apr 14, 202217.400.160.92%17.2417.4617.08
Apr 13, 202217.20-0.05-0.29%17.2517.4017.18
Apr 12, 202217.240.100.58%17.1417.3016.96
Apr 11, 202217.160.140.82%17.0217.2117.02
Apr 08, 202216.930.130.77%16.8017.0016.78
Apr 07, 202216.74-0.02-0.12%16.7617.0216.73
Apr 06, 202216.690.140.84%16.5516.7116.46
Apr 05, 202216.500.010.06%16.4916.7016.43
Apr 04, 202216.48-0.06-0.36%16.5416.6916.39
Apr 01, 202216.71-0.13-0.78%16.8416.8716.58
Mar 31, 202216.92-0.10-0.59%17.0217.1416.81
Mar 30, 202217.00-0.11-0.65%17.1117.1816.85
Mar 29, 202217.05-0.79-4.63%17.8417.9616.98
Mar 28, 202217.780.080.45%17.7017.8917.63
Mar 25, 202217.610.231.31%17.3817.6417.35
Mar 24, 202217.390.090.52%17.3017.4317.20
Mar 23, 202217.300.060.35%17.2417.4417.23
Mar 22, 202217.22-0.17-0.99%17.3917.4516.97
Mar 21, 202217.420.543.10%16.8817.5316.85
Mar 18, 202216.77-0.41-2.44%17.1817.2416.67
Mar 17, 202217.20-0.24-1.40%17.4417.4517.12
Mar 16, 202217.400.040.23%17.3617.4417.18
Mar 15, 202217.280.221.27%17.0617.3016.97
Mar 14, 202217.00-0.12-0.71%17.1217.1816.79
Mar 11, 202217.02-0.11-0.65%17.1317.3816.91
Mar 10, 202217.110.050.29%17.0617.1916.86
Mar 09, 202217.040.130.76%16.9117.2616.84
Mar 08, 202216.66-0.09-0.54%16.7517.1616.62
Mar 07, 202216.910.000.00%16.9117.0516.18
Mar 04, 202217.31-0.47-2.72%17.7817.8417.08
Mar 03, 202217.940.000.00%17.9417.9617.41
Mar 02, 202217.95-0.01-0.06%17.9618.0017.29
Mar 01, 202218.020.160.89%17.8618.4517.85
Feb 28, 202217.79-0.08-0.45%17.8717.9617.63
Feb 25, 202217.990.643.56%17.3518.0817.23
Feb 24, 202217.32-0.59-3.41%17.9117.9617.32
Feb 23, 202218.12-0.16-0.88%18.2818.5018.07
Feb 22, 202218.29-0.11-0.60%18.4018.4018.05
Feb 21, 202218.660.020.11%18.6418.9218.45
Feb 18, 202218.680.603.21%18.0818.7517.99
Feb 17, 202218.04-0.23-1.27%18.2718.3817.99
Feb 16, 202218.240.040.22%18.2018.3818.19
Feb 15, 202218.150.160.88%17.9918.1917.84
Feb 14, 202218.01-0.11-0.61%18.1218.1717.81
Feb 11, 202218.220.060.33%18.1618.2818.10
Feb 10, 202218.15-0.20-1.10%18.3518.4418.13
Feb 09, 202218.280.160.88%18.1218.3417.95
Feb 08, 202218.05-0.03-0.17%18.0818.2418.02
Feb 07, 202218.050.181.00%17.8718.0817.73
Feb 04, 202217.76-0.16-0.90%17.9218.0317.73
Feb 03, 202217.930.432.40%17.5018.0417.41
Feb 02, 202217.38-0.05-0.29%17.4317.5417.32
Feb 01, 202217.44-0.36-2.06%17.8017.8017.11
Jan 31, 202218.16-0.23-1.27%18.3918.4217.99
Jan 28, 202218.31-0.16-0.87%18.4718.5218.16
Jan 27, 202218.440.613.31%17.8318.5017.82
Jan 26, 202217.94-0.08-0.45%18.0218.1817.88
Jan 25, 202218.000.502.78%17.5018.0317.42
Jan 24, 202217.480.281.60%17.2017.6317.20
Jan 21, 202217.260.000.00%17.2617.3617.14
Jan 20, 202217.34-0.15-0.87%17.4917.5717.30
Jan 19, 202217.460.020.11%17.4417.5617.32
Jan 18, 202217.360.090.52%17.2717.4817.20
Jan 17, 202217.25-0.50-2.90%17.7517.7817.23
Jan 14, 202217.72-0.02-0.11%17.7417.8017.35
Jan 13, 202217.580.201.14%17.3817.6317.33
Jan 12, 202217.40-0.14-0.80%17.5417.5817.28
Jan 11, 202217.530.130.74%17.4017.6017.37
Jan 10, 202217.390.311.78%17.0817.5016.99
Jan 07, 202217.03-0.02-0.12%17.0517.1417.01
Jan 06, 202217.020.000.00%17.0217.1616.90
Jan 05, 202217.08-0.34-1.99%17.4217.4817.06
Jan 04, 202217.39-0.01-0.06%17.4017.5017.27
Jan 03, 202217.260.080.46%17.1817.4117.13
Dec 31, 202117.20-0.05-0.29%17.2517.3017.14
Dec 30, 202117.270.020.12%17.2517.3217.18
Dec 29, 202117.25-0.11-0.64%17.3617.4817.22
Dec 28, 202117.330.050.29%17.2817.4217.25
Dec 27, 202117.25-0.25-1.45%17.5017.5217.15
Dec 24, 202117.510.100.57%17.4117.5117.35
Dec 23, 202117.38-0.02-0.12%17.4017.4817.35
Dec 22, 202117.39-0.11-0.63%17.5017.5317.23
Dec 21, 202117.50-0.08-0.46%17.5817.6417.44
Dec 20, 202117.52-0.02-0.11%17.5417.7117.41
Dec 17, 202117.730.532.99%17.2017.8217.17
Dec 16, 202116.970.050.29%16.9217.0216.85
Dec 15, 202116.850.100.59%16.7517.0816.71
Dec 14, 202116.790.331.97%16.4616.7916.37
Dec 13, 202116.410.150.91%16.2616.4516.23
Dec 10, 202116.150.000.00%16.1516.1916.07
Dec 09, 202116.100.000.00%16.1016.2916.03
Dec 08, 202116.14-0.02-0.12%16.1616.2916.04
Dec 07, 202116.64-0.18-1.08%16.8216.8716.62
Dec 06, 202116.760.201.19%16.5616.7616.55
Dec 03, 202116.58-0.20-1.21%16.7816.8416.48
Dec 02, 202116.730.000.00%16.7316.7816.50
Dec 01, 202116.860.643.80%16.2217.0616.22
Nov 30, 202116.140.130.81%16.0116.2415.97
Nov 29, 202116.08-0.24-1.49%16.3216.4116.02
Nov 26, 202116.25-0.32-1.97%16.5716.6016.24
Nov 25, 202116.82-0.07-0.42%16.8916.9216.73
Nov 24, 202116.930.060.35%16.8717.0016.64
Nov 23, 202116.85-0.04-0.24%16.8917.0016.55
Nov 22, 202117.020.553.23%16.4717.0616.44
Nov 19, 202116.38-0.13-0.79%16.5116.5516.22
Nov 18, 202116.50-0.33-2.00%16.8316.8616.47
Nov 17, 202116.88-0.12-0.71%17.0017.0016.74
Nov 16, 202117.07-0.07-0.41%17.1417.2817.05
Nov 15, 202117.090.191.11%16.9017.1416.85
Nov 12, 202116.88-0.04-0.24%16.9216.9816.85
Nov 11, 202116.910.020.12%16.8917.0116.77
Nov 10, 202116.940.251.48%16.6916.9516.62
Nov 09, 202116.670.191.14%16.4816.7216.46
Nov 08, 202116.51-0.02-0.12%16.5316.6016.42
Nov 05, 202116.510.150.91%16.3616.5416.20
Nov 04, 202116.32-0.19-1.16%16.5116.5216.24
Nov 03, 202116.450.171.03%16.2816.4816.03