Mar 30, 20233.40-0.33-9.71%3.733.733.40
Mar 29, 20233.74-0.03-0.80%3.773.783.71
Mar 28, 20233.71-0.47-12.67%4.184.183.71
Mar 27, 20234.050.020.49%4.034.304.03
Mar 24, 20234.050.163.95%3.894.053.89
Mar 23, 20233.880.287.22%3.604.123.60
Mar 22, 20233.84-0.06-1.56%3.903.943.84
Mar 21, 20233.830.4110.70%3.423.833.42
Mar 20, 20233.34-0.28-8.38%3.623.703.03
Mar 17, 20233.640.030.82%3.613.663.51
Mar 16, 20233.71-0.04-1.08%3.753.753.69
Mar 15, 20233.750.041.07%3.713.783.71
Mar 14, 20233.790.020.53%3.773.853.75
Mar 13, 20233.60-0.15-4.17%3.753.803.58
Mar 10, 20233.61-0.24-6.65%3.853.853.57
Mar 09, 20233.85-0.10-2.60%3.953.953.82
Mar 08, 20233.93-0.06-1.53%3.994.003.88
Mar 07, 20233.970.266.55%3.713.973.71
Mar 06, 20233.85-0.09-2.34%3.943.973.85
Mar 03, 20234.010.348.48%3.674.023.67
Mar 02, 20233.65-0.25-6.85%3.903.903.55
Mar 01, 20233.95-0.09-2.28%4.044.053.93
Feb 28, 20233.97-0.21-5.29%4.184.183.95
Feb 27, 20234.000.000.00%4.004.004.00
Feb 24, 20233.97-0.02-0.50%3.993.993.97
Feb 22, 20234.15-0.10-2.41%4.254.254.02
Feb 21, 20234.25-0.07-1.65%4.324.384.25
Feb 17, 20234.32-0.09-2.08%4.414.414.28
Feb 16, 20234.400.010.23%4.394.424.35
Feb 15, 20234.28-0.02-0.47%4.304.304.28
Feb 14, 20234.370.102.29%4.274.374.27
Feb 13, 20234.38-0.03-0.68%4.414.414.37
Feb 10, 20234.46-0.04-0.90%4.504.504.46
Feb 09, 20234.50-0.13-2.89%4.634.634.43
Feb 08, 20234.61-0.05-1.08%4.664.664.61
Feb 07, 20234.650.010.22%4.644.654.59
Feb 06, 20234.60-0.22-4.78%4.824.824.56
Feb 03, 20234.79-0.17-3.55%4.964.964.79
Feb 02, 20234.89-0.36-7.36%5.255.254.89
Feb 01, 20235.270.6512.33%4.625.324.62
Jan 31, 20234.840.051.03%4.794.844.75
Jan 30, 20234.680.204.27%4.484.784.44
Jan 27, 20234.43-0.07-1.58%4.504.554.39
Jan 26, 20234.440.306.76%4.144.484.14
Jan 25, 20234.180.266.22%3.924.223.90
Jan 24, 20234.010.030.75%3.984.113.98
Jan 23, 20233.980.061.51%3.923.983.90
Jan 20, 20233.90-0.23-5.90%4.134.133.86
Jan 19, 20234.02-0.23-5.72%4.254.303.95
Jan 18, 20234.14-0.54-13.04%4.684.684.14
Jan 17, 20234.56-0.24-5.26%4.804.964.55
Jan 13, 20234.86-0.31-6.38%5.175.174.85
Jan 12, 20235.09-0.15-2.95%5.245.245.02
Jan 11, 20235.15-0.32-6.21%5.475.485.15
Jan 10, 20235.370.152.79%5.225.475.22
Jan 09, 20235.29-0.14-2.65%5.435.435.17
Jan 06, 20235.380.173.16%5.215.385.13
Jan 05, 20235.14-0.10-1.95%5.245.244.93
Jan 04, 20235.380.203.72%5.185.385.18
Jan 03, 20235.190.010.19%5.185.375.06
Dec 30, 20225.270.040.76%5.235.475.23
Dec 29, 20225.05-0.24-4.75%5.295.315.04
Dec 28, 20225.290.050.95%5.245.495.13
Dec 27, 20225.300.193.58%5.115.305.11
Dec 23, 20225.26-0.20-3.80%5.465.465.26
Dec 22, 20225.500.000.00%5.505.545.45
Dec 21, 20225.56-0.29-5.22%5.855.855.56
Dec 20, 20225.730.254.36%5.485.735.05
Dec 19, 20225.53-0.30-5.42%5.835.905.41
Dec 16, 20225.970.7512.56%5.226.015.07
Dec 15, 20225.16-0.01-0.19%5.175.285.02
Dec 14, 20225.41-0.04-0.74%5.455.475.37
Dec 13, 20225.42-0.23-4.24%5.655.655.33
Dec 12, 20225.26-0.22-4.18%5.485.515.19
Dec 09, 20225.41-0.12-2.22%5.535.645.41
Dec 08, 20225.56-0.28-5.04%5.845.885.45
Dec 07, 20225.740.091.57%5.655.845.65
Dec 06, 20225.580.111.97%5.475.625.45
Dec 05, 20225.40-0.03-0.56%5.435.655.40
Dec 02, 20225.370.152.79%5.225.665.22
Dec 01, 20225.23-0.75-14.34%5.986.145.16
Nov 30, 20225.89-0.21-3.57%6.106.185.82
Nov 29, 20225.910.589.81%5.335.955.30
Nov 28, 20225.29-0.11-2.08%5.406.095.22
Nov 25, 20225.49-0.22-4.01%5.715.845.49
Nov 23, 20225.560.040.72%5.525.685.46
Nov 22, 20225.610.101.78%5.515.765.27
Nov 21, 20225.46-0.24-4.40%5.706.065.35
Nov 18, 20225.760.223.82%5.545.815.42
Nov 17, 20225.360.529.70%4.845.364.83
Nov 16, 20224.800.010.21%4.795.604.79
Nov 15, 20225.15-0.64-12.43%5.795.794.95
Nov 14, 20225.10-0.11-2.16%5.215.534.76
Nov 11, 20225.01-0.24-4.79%5.255.324.83
Nov 10, 20225.130.061.17%5.075.274.62
Nov 09, 20224.44-1.30-29.28%5.745.744.44
Nov 08, 20225.00-0.27-5.40%5.275.574.94
Nov 07, 20224.97-0.06-1.21%5.035.274.83
Nov 04, 20224.90-0.83-16.94%5.735.734.73
Nov 03, 20225.26-0.33-6.27%5.595.735.18
Nov 02, 20225.25-0.48-9.14%5.735.735.19
Nov 01, 20225.29-0.28-5.29%5.575.705.26
Oct 31, 20225.18-0.05-0.97%5.235.585.07
Oct 28, 20225.21-0.02-0.38%5.235.544.90
Oct 27, 20225.15-0.29-5.63%5.445.555.14
Oct 26, 20225.30-0.02-0.38%5.325.475.25
Oct 25, 20225.190.040.77%5.155.375.00
Oct 24, 20224.96-0.21-4.23%5.175.414.78
Oct 21, 20224.87-0.05-1.03%4.925.024.56
Oct 20, 20224.56-0.61-13.38%5.175.284.46
Oct 19, 20225.050.132.57%4.925.294.86
Oct 18, 20224.920.153.05%4.775.214.66
Oct 17, 20224.53-0.08-1.77%4.614.704.26
Oct 14, 20224.09-0.35-8.56%4.444.504.09
Oct 13, 20224.120.194.61%3.934.493.88
Oct 12, 20223.84-0.41-10.68%4.254.253.84
Oct 11, 20223.86-0.15-3.89%4.014.253.84
Oct 10, 20223.87-0.18-4.65%4.054.063.84
Oct 07, 20223.94-0.31-7.87%4.254.253.93
Oct 06, 20224.04-0.35-8.66%4.394.394.03
Oct 05, 20224.21-0.26-6.18%4.474.474.19
Oct 04, 20224.29-0.02-0.47%4.314.464.25
Oct 03, 20224.13-0.77-18.64%4.904.914.06
Sep 30, 20224.54-0.39-8.59%4.934.944.48
Sep 29, 20224.22-0.33-7.82%4.554.594.20
Sep 28, 20224.320.347.87%3.984.393.89
Sep 27, 20223.87-0.39-10.08%4.264.423.79
Sep 26, 20223.71-0.04-1.08%3.753.753.60
Sep 23, 20223.58-0.32-8.94%3.903.943.58
Sep 22, 20223.80-0.28-7.37%4.084.093.78
Sep 21, 20223.98-0.18-4.52%4.164.213.98
Sep 20, 20224.07-0.36-8.85%4.434.433.98
Sep 19, 20224.16-0.60-14.42%4.764.764.15
Sep 16, 20224.03-0.25-6.20%4.284.283.85
Sep 15, 20223.96-0.37-9.34%4.334.343.96
Sep 14, 20223.96-0.70-17.68%4.664.663.96
Sep 13, 20224.00-0.45-11.25%4.454.513.97
Sep 12, 20223.94-0.50-12.69%4.444.453.89
Sep 09, 20223.98-0.37-9.30%4.354.443.98
Sep 08, 20223.95-1.30-32.91%5.255.273.95
Sep 07, 20223.99-0.13-3.26%4.124.263.99
Sep 06, 20224.08-0.07-1.72%4.154.193.98
Sep 02, 20224.01-0.13-3.24%4.144.143.87
Sep 01, 20223.98-0.18-4.52%4.164.263.98
Aug 31, 20224.00-0.51-12.75%4.514.513.90
Aug 30, 20223.89-0.53-13.62%4.424.583.89
Aug 29, 20224.00-0.46-11.50%4.464.553.96
Aug 26, 20223.95-0.55-13.92%4.504.503.95
Aug 25, 20224.10-0.46-11.22%4.564.564.09
Aug 24, 20224.15-0.56-13.49%4.714.714.15
Aug 23, 20224.35-0.44-10.11%4.794.794.32
Aug 22, 20224.38-0.63-14.38%5.015.014.37
Aug 19, 20224.84-0.36-7.44%5.205.204.77
Aug 18, 20225.160.122.33%5.045.194.98
Aug 17, 20224.90-0.06-1.22%4.965.064.90
Aug 16, 20224.86-0.22-4.53%5.085.084.68
Aug 15, 20224.91-0.24-4.89%5.155.154.85
Aug 12, 20224.86-0.28-5.76%5.145.144.78
Aug 11, 20224.80-0.20-4.17%5.005.134.80
Aug 10, 20224.90-0.22-4.49%5.125.134.81
Aug 09, 20224.88-0.05-1.02%4.935.124.88
Aug 08, 20224.90-0.08-1.63%4.985.134.90
Aug 05, 20224.97-0.27-5.43%5.245.244.96
Aug 04, 20225.06-0.08-1.58%5.145.215.01
Aug 03, 20224.99-0.24-4.81%5.235.234.79
Aug 02, 20224.68-0.08-1.71%4.764.814.68
Aug 01, 20224.49-0.01-0.22%4.504.754.34
Jul 29, 20224.48-0.24-5.36%4.724.774.48
Jul 28, 20224.48-0.25-5.58%4.734.784.48
Jul 27, 20224.47-0.31-6.94%4.784.784.45
Jul 26, 20224.49-0.23-5.12%4.724.774.49
Jul 25, 20224.53-0.20-4.42%4.734.784.46
Jul 22, 20224.52-0.21-4.65%4.734.774.48
Jul 21, 20224.45-0.33-7.42%4.784.784.43
Jul 20, 20224.50-0.27-6.00%4.774.784.46
Jul 19, 20224.58-0.15-3.28%4.734.794.55
Jul 18, 20224.47-0.04-0.89%4.514.694.34
Jul 15, 20224.15-0.12-2.89%4.274.404.14
Jul 14, 20224.04-0.10-2.48%4.144.244.03
Jul 13, 20224.07-0.21-5.16%4.284.283.96
Jul 12, 20224.03-0.16-3.97%4.194.203.98
Jul 11, 20224.08-0.14-3.43%4.224.263.96
Jul 08, 20223.940.092.28%3.854.083.80
Jul 07, 20223.820.030.79%3.794.063.66
Jul 06, 20223.57-0.08-2.24%3.653.743.44
Jul 05, 20223.47-0.10-2.88%3.573.683.32
Jul 01, 20223.41-0.03-0.88%3.443.653.30
Jun 30, 20223.30-0.21-6.36%3.513.523.26
Jun 29, 20223.41-0.08-2.35%3.493.503.16
Jun 28, 20223.21-0.33-10.28%3.543.773.21
Jun 27, 20223.50-0.35-10.00%3.854.073.29
Jun 24, 20223.50-1.15-32.86%4.655.053.20
Jun 23, 20224.59-0.39-8.50%4.984.984.59
Jun 22, 20224.86-0.11-2.26%4.974.974.76
Jun 21, 20224.79-0.28-5.85%5.075.084.79
Jun 17, 20224.970.040.80%4.935.084.85
Jun 16, 20224.81-0.32-6.65%5.135.154.73
Jun 15, 20224.90-0.20-4.08%5.105.124.82
Jun 14, 20224.92-0.20-4.07%5.125.204.89
Jun 13, 20224.91-0.21-4.28%5.125.164.84
Jun 10, 20224.97-0.14-2.82%5.115.204.74
Jun 09, 20224.91-0.30-6.11%5.215.304.86
Jun 08, 20224.93-0.21-4.26%5.145.304.88
Jun 07, 20225.010.081.60%4.935.534.93
Jun 06, 20224.96-0.25-5.04%5.215.594.85
Jun 03, 20225.15-0.71-13.79%5.865.865.11
Jun 02, 20225.25-0.59-11.24%5.845.865.16
Jun 01, 20225.13-0.69-13.45%5.825.905.00
May 31, 20225.14-0.22-4.28%5.365.365.10
May 27, 20225.35-0.06-1.12%5.415.655.26
May 26, 20225.35-0.19-3.55%5.545.605.30
May 25, 20225.24-0.31-5.92%5.555.585.20
May 24, 20225.35-0.18-3.36%5.535.535.09
May 23, 20225.360.122.24%5.245.564.89
May 20, 20224.81-0.22-4.57%5.035.034.74
May 19, 20224.79-0.24-5.01%5.035.084.69
May 18, 20224.77-0.22-4.61%4.995.234.77
May 17, 20224.830.071.45%4.765.034.76
May 16, 20224.72-0.05-1.06%4.774.834.64
May 13, 20224.73-0.34-7.19%5.075.094.51
May 12, 20224.62-0.67-14.50%5.295.304.44
May 11, 20224.49-0.57-12.69%5.065.194.33
May 10, 20224.78-0.40-8.37%5.185.254.64
May 09, 20224.95-0.01-0.20%4.965.294.67
May 06, 20224.86-0.19-3.91%5.055.084.76
May 05, 20224.58-0.44-9.61%5.025.104.55
May 04, 20225.010.173.39%4.845.084.84
May 03, 20224.88-0.28-5.74%5.165.284.76
May 02, 20224.940.020.40%4.925.374.77
Apr 29, 20224.88-0.25-5.12%5.135.664.87
Apr 28, 20224.96-0.65-13.10%5.615.614.71
Apr 27, 20224.940.459.11%4.495.594.37
Apr 26, 20224.45-0.62-13.93%5.075.074.44
Apr 25, 20224.93-0.01-0.20%4.945.024.86
Apr 22, 20224.91-0.65-13.24%5.565.564.83
Apr 21, 20225.25-0.03-0.57%5.285.595.21
Apr 20, 20225.24-0.61-11.64%5.855.855.22
Apr 19, 20225.48-0.47-8.58%5.955.955.47
Apr 18, 20225.40-0.45-8.33%5.855.855.39
Apr 14, 20225.46-0.39-7.14%5.855.855.45
Apr 13, 20225.50-0.24-4.36%5.745.835.29
Apr 12, 20225.37-0.48-8.94%5.855.855.32
Apr 11, 20225.34-0.91-17.04%6.256.265.26
Apr 08, 20225.88-0.28-4.76%6.166.285.85
Apr 07, 20226.150.142.28%6.016.285.79
Apr 06, 20225.79-0.15-2.59%5.945.945.64
Apr 05, 20225.890.061.02%5.835.965.81
Apr 04, 20225.84-0.07-1.20%5.916.055.83
Apr 01, 20225.79-0.01-0.17%5.805.825.71
Mar 31, 20225.75-0.36-6.26%6.116.165.72
Mar 30, 20226.090.010.16%6.086.205.80
Mar 29, 20225.80-0.31-5.34%6.116.115.63
Mar 28, 20225.73-0.14-2.44%5.875.875.54
Mar 25, 20225.62-0.36-6.41%5.986.005.53
Mar 24, 20225.70-0.35-6.14%6.056.055.64
Mar 23, 20225.85-0.16-2.74%6.016.015.72
Mar 22, 20225.80-0.23-3.97%6.036.135.57
Mar 21, 20225.80-0.40-6.90%6.206.415.80
Mar 18, 20226.010.040.67%5.976.135.69
Mar 17, 20225.83-0.24-4.12%6.076.165.75
Mar 16, 20225.47-0.62-11.33%6.096.105.40
Mar 15, 20225.59-0.16-2.86%5.755.985.47
Mar 14, 20225.43-0.22-4.05%5.655.655.38
Mar 11, 20225.58-0.18-3.23%5.766.005.51
Mar 10, 20225.66-0.20-3.53%5.866.005.47
Mar 09, 20225.65-0.86-15.22%6.516.515.51
Mar 08, 20225.78-0.07-1.21%5.855.985.60
Mar 07, 20225.930.6711.30%5.266.225.26
Mar 04, 20225.33-0.13-2.44%5.465.475.33
Mar 03, 20225.22-0.39-7.47%5.615.635.15
Mar 02, 20225.46-0.85-15.57%6.316.315.39
Mar 01, 20225.39-0.21-3.90%5.605.615.23
Feb 28, 20225.29-0.60-11.34%5.895.905.29
Feb 25, 20225.41-0.86-15.90%6.276.275.41
Feb 24, 20226.050.457.44%5.606.225.52
Feb 23, 20225.42-0.81-14.94%6.236.235.40
Feb 22, 20225.85-0.33-5.64%6.186.245.82
Feb 18, 20225.99-0.24-4.01%6.236.245.95
Feb 17, 20225.90-0.33-5.59%6.236.325.90
Feb 16, 20226.16-0.07-1.14%6.236.236.09
Feb 15, 20226.16-0.06-0.97%6.226.246.15
Feb 14, 20226.210.111.77%6.106.235.95
Feb 11, 20226.08-0.04-0.66%6.126.226.03
Feb 10, 20225.980.376.19%5.615.995.61
Feb 09, 20225.70-0.53-9.30%6.236.235.58
Feb 08, 20226.09-0.31-5.09%6.406.456.04
Feb 07, 20225.92-0.46-7.77%6.386.405.88
Feb 04, 20225.99-0.42-7.01%6.416.425.91
Feb 03, 20225.88-0.63-10.71%6.516.525.88
Feb 02, 20225.91-0.72-12.18%6.636.665.91
Feb 01, 20226.01-0.59-9.82%6.606.605.98
Jan 31, 20226.090.254.11%5.846.405.83
Jan 28, 20225.790.010.17%5.785.845.65
Jan 27, 20225.72-0.19-3.32%5.915.915.64
Jan 26, 20225.67-0.55-9.70%6.226.225.67
Jan 25, 20225.96-0.29-4.87%6.256.265.80
Jan 24, 20226.080.508.22%5.586.235.35
Jan 21, 20225.37-0.24-4.47%5.615.615.31
Jan 20, 20225.54-0.44-7.94%5.985.985.54
Jan 19, 20225.63-0.38-6.75%6.016.015.57
Jan 18, 20225.74-0.38-6.62%6.126.125.66
Jan 14, 20225.88-0.30-5.10%6.186.185.59
Jan 13, 20225.98-0.34-5.69%6.326.325.91
Jan 12, 20225.96-0.16-2.68%6.126.145.79
Jan 11, 20226.11-1.02-16.69%7.137.136.05
Jan 10, 20226.500.071.08%6.436.606.29
Jan 07, 20226.55-0.08-1.22%6.636.646.13
Jan 06, 20226.14-0.83-13.52%6.976.976.06
Jan 05, 20226.55-0.68-10.38%7.237.346.54
Jan 04, 20227.05-0.46-6.52%7.517.516.89
Jan 03, 20227.08-0.29-4.10%7.377.497.08
Dec 31, 20217.14-0.06-0.84%7.207.207.07
Dec 30, 20217.19-0.16-2.23%7.357.497.18
Dec 29, 20217.09-0.42-5.92%7.517.527.03
Dec 28, 20217.450.000.00%7.457.577.28
Dec 27, 20217.520.192.53%7.337.526.88
Dec 23, 20217.22-0.07-0.97%7.297.407.08
Dec 22, 20217.180.050.70%7.137.577.01
Dec 21, 20216.99-0.11-1.57%7.107.236.77
Dec 20, 20216.990.253.58%6.747.176.65
Dec 17, 20216.920.7911.42%6.137.135.89
Dec 16, 20216.18-0.25-4.05%6.436.435.63
Dec 15, 20215.87-0.18-3.07%6.056.375.54
Dec 14, 20215.98-0.88-14.72%6.866.875.98
Dec 13, 20216.52-1.16-17.79%7.687.706.44
Dec 10, 20216.80-0.85-12.50%7.657.676.57
Dec 09, 20216.76-0.86-12.72%7.627.626.75
Dec 08, 20216.95-0.39-5.61%7.347.676.95
Dec 07, 20217.00-0.52-7.43%7.527.836.98
Dec 06, 20217.290.9112.48%6.387.446.30
Dec 03, 20216.26-0.26-4.15%6.526.565.95
Dec 02, 20216.580.040.61%6.546.816.34
Dec 01, 20216.31-0.39-6.18%6.706.706.14
Nov 30, 20216.47-0.10-1.55%6.576.906.08
Nov 29, 20216.430.243.73%6.196.516.00
Nov 26, 20216.06-0.28-4.62%6.346.396.00
Nov 24, 20215.94-0.40-6.73%6.346.385.94
Nov 23, 20216.02-0.32-5.32%6.346.365.91
Nov 22, 20215.87-0.47-8.01%6.346.435.86
Nov 19, 20216.29-0.26-4.13%6.556.585.85
Nov 18, 20215.79-1.12-19.34%6.916.915.66
Nov 17, 20216.13-0.53-8.65%6.666.665.60
Nov 16, 20216.580.030.46%6.556.836.31
Nov 15, 20216.45-0.36-5.58%6.816.826.14
Nov 12, 20216.66-0.18-2.70%6.846.936.51
Nov 11, 20216.58-0.25-3.80%6.836.886.43
Nov 10, 20216.48-0.35-5.40%6.836.846.35
Nov 09, 20216.74-0.04-0.59%6.786.916.52
Nov 08, 20216.640.131.96%6.516.796.49
Nov 05, 20216.250.030.48%6.226.516.05
Nov 04, 20215.930.203.37%5.736.125.59
Nov 03, 20215.660.091.59%5.575.945.37
Nov 02, 20215.33-0.15-2.81%5.485.565.22
Nov 01, 20215.29-0.29-5.48%5.585.585.19
Oct 29, 20215.32-0.03-0.56%5.355.445.20
Oct 28, 20215.340.203.75%5.145.495.10
Oct 27, 20215.10-0.51-10.00%5.615.615.05
Oct 26, 20215.440.193.49%5.255.605.25
Oct 25, 20215.30-0.06-1.13%5.365.415.27
Oct 22, 20215.15-0.23-4.47%5.385.575.04
Oct 21, 20215.34-0.42-7.87%5.765.785.30
Oct 20, 20215.53-0.14-2.53%5.675.675.50
Oct 19, 20215.53-0.25-4.52%5.785.785.20
Oct 18, 20215.48-0.29-5.29%5.775.775.43
Oct 15, 20215.75-0.08-1.39%5.835.845.38