Mar 29, 20231.460.010.68%1.451.491.43
Mar 28, 20231.480.000.00%1.481.481.47
Mar 27, 20231.480.042.70%1.441.481.44
Mar 24, 20231.44-0.01-0.69%1.451.451.44
Mar 23, 20231.44-0.01-0.69%1.451.461.44
Mar 22, 20231.450.000.00%1.451.451.45
Mar 20, 20231.46-0.08-5.48%1.541.541.46
Mar 17, 20231.500.064.00%1.441.511.44
Mar 16, 20231.440.010.69%1.431.441.42
Mar 15, 20231.43-0.01-0.70%1.441.441.43
Mar 14, 20231.530.074.58%1.461.531.46
Mar 13, 20231.450.042.76%1.411.471.37
Mar 10, 20231.46-0.04-2.74%1.501.501.46
Mar 09, 20231.50-0.05-3.33%1.551.561.50
Mar 08, 20231.51-0.01-0.66%1.521.521.51
Mar 07, 20231.53-0.04-2.61%1.571.571.53
Mar 06, 20231.57-0.06-3.82%1.631.631.57
Mar 03, 20231.590.031.89%1.561.591.56
Mar 02, 20231.580.010.63%1.571.581.57
Mar 01, 20231.60-0.04-2.50%1.641.641.60
Feb 28, 20231.630.031.84%1.601.631.59
Feb 27, 20231.59-0.03-1.89%1.621.621.59
Feb 24, 20231.610.010.62%1.601.621.59
Feb 23, 20231.59-0.03-1.89%1.621.621.57
Feb 22, 20231.610.021.24%1.591.611.59
Feb 21, 20231.610.010.62%1.601.631.60
Feb 17, 20231.590.021.26%1.571.591.57
Feb 16, 20231.580.010.63%1.571.591.57
Feb 15, 20231.580.031.90%1.551.581.55
Feb 14, 20231.560.000.00%1.561.561.55
Feb 13, 20231.54-0.04-2.60%1.581.581.54
Feb 10, 20231.570.000.00%1.571.571.56
Feb 09, 20231.56-0.02-1.28%1.581.581.56
Feb 08, 20231.57-0.01-0.64%1.581.581.56
Feb 07, 20231.58-0.02-1.27%1.601.641.58
Feb 06, 20231.610.000.00%1.611.621.58
Feb 03, 20231.640.021.22%1.621.681.62
Feb 02, 20231.61-0.16-9.94%1.771.771.52
Feb 01, 20231.760.000.00%1.761.781.69
Jan 31, 20231.790.105.59%1.691.801.69
Jan 30, 20231.67-0.01-0.60%1.681.681.67
Jan 27, 20231.68-0.04-2.38%1.721.721.67
Jan 26, 20231.71-0.01-0.58%1.721.721.68
Jan 25, 20231.690.021.18%1.671.701.67
Jan 24, 20231.65-0.02-1.21%1.671.691.64
Jan 23, 20231.700.074.12%1.631.721.63
Jan 20, 20231.630.021.23%1.611.641.61
Jan 19, 20231.59-0.03-1.89%1.621.641.59
Jan 18, 20231.66-0.17-10.24%1.831.831.61
Jan 17, 20231.85-0.03-1.62%1.881.891.85
Jan 13, 20231.870.052.67%1.821.931.81
Jan 12, 20231.87-0.02-1.07%1.891.891.84
Jan 11, 20231.84-0.09-4.89%1.931.931.82
Jan 10, 20231.930.2010.36%1.731.981.73
Jan 09, 20231.720.074.07%1.651.741.63
Jan 06, 20231.640.148.54%1.501.651.50
Jan 05, 20231.54-0.01-0.65%1.551.551.51
Jan 04, 20231.550.021.29%1.531.591.53
Jan 03, 20231.54-0.02-1.30%1.561.561.54
Dec 30, 20221.580.095.70%1.491.581.49
Dec 29, 20221.53-0.04-2.61%1.571.571.53
Dec 28, 20221.550.095.81%1.461.561.46
Dec 27, 20221.510.127.95%1.391.581.39
Dec 23, 20221.40-0.03-2.14%1.431.431.40
Dec 22, 20221.40-0.09-6.43%1.491.491.35
Dec 21, 20221.500.149.33%1.361.501.36
Dec 20, 20221.39-0.03-2.16%1.421.451.39
Dec 19, 20221.45-0.09-6.21%1.541.541.43
Dec 16, 20221.580.031.90%1.551.591.53
Dec 15, 20221.580.010.63%1.571.611.57
Dec 14, 20221.59-0.01-0.63%1.601.601.57
Dec 13, 20221.580.010.63%1.571.641.55
Dec 12, 20221.570.010.64%1.561.591.55
Dec 09, 20221.60-0.01-0.63%1.611.611.54
Dec 08, 20221.55-0.03-1.94%1.581.631.50
Dec 07, 20221.610.010.62%1.601.631.57
Dec 06, 20221.630.021.23%1.611.631.60
Dec 05, 20221.660.021.20%1.641.661.62
Dec 02, 20221.71-0.04-2.34%1.751.751.66
Dec 01, 20221.70-0.09-5.29%1.791.791.66
Nov 30, 20221.760.042.27%1.721.781.66
Nov 29, 20221.700.042.35%1.661.701.63
Nov 28, 20221.61-0.06-3.73%1.671.691.61
Nov 25, 20221.670.074.19%1.601.671.60
Nov 23, 20221.620.106.17%1.521.651.52
Nov 22, 20221.510.000.00%1.511.561.45
Nov 21, 20221.51-0.01-0.66%1.521.541.47
Nov 18, 20221.580.042.53%1.541.581.54
Nov 17, 20221.49-0.03-2.01%1.521.621.49
Nov 16, 20221.53-0.07-4.58%1.601.611.46
Nov 15, 20221.50-0.12-8.00%1.621.621.48
Nov 14, 20221.49-0.03-2.01%1.521.541.48
Nov 11, 20221.540.000.00%1.541.641.53
Nov 10, 20221.57-0.02-1.27%1.591.681.52
Nov 09, 20221.550.031.94%1.521.661.51
Nov 08, 20221.530.2113.73%1.321.541.32
Nov 07, 20221.37-0.02-1.46%1.391.391.21
Nov 04, 20221.36-0.46-33.82%1.821.971.35
Nov 03, 20221.73-0.35-20.23%2.082.091.61
Nov 02, 20221.97-0.20-10.15%2.172.311.97
Nov 01, 20222.160.167.41%2.002.182.00
Oct 31, 20221.980.042.02%1.941.981.92
Oct 28, 20221.900.010.53%1.891.911.82
Oct 27, 20221.850.063.24%1.791.951.79
Oct 26, 20221.820.084.40%1.741.851.70
Oct 25, 20221.69-0.01-0.59%1.701.721.68
Oct 24, 20221.70-0.12-7.06%1.821.911.66
Oct 21, 20221.77-0.03-1.69%1.801.811.75
Oct 20, 20221.770.073.95%1.701.791.70
Oct 19, 20221.700.095.29%1.611.701.61
Oct 18, 20221.600.000.00%1.601.611.56
Oct 17, 20221.590.010.63%1.581.611.58
Oct 14, 20221.57-0.01-0.64%1.581.581.57
Oct 13, 20221.580.042.53%1.541.581.54
Oct 12, 20221.53-0.01-0.65%1.541.541.52
Oct 11, 20221.530.031.96%1.501.571.49
Oct 10, 20221.54-0.01-0.65%1.551.561.47
Oct 07, 20221.520.010.66%1.511.561.48
Oct 06, 20221.50-0.01-0.67%1.511.521.48
Oct 05, 20221.49-0.08-5.37%1.571.571.43
Oct 04, 20221.500.042.67%1.461.601.44
Oct 03, 20221.440.032.08%1.411.461.41
Sep 30, 20221.430.021.40%1.411.431.38
Sep 29, 20221.40-0.03-2.14%1.431.441.39
Sep 28, 20221.440.032.08%1.411.461.38
Sep 27, 20221.39-0.02-1.44%1.411.451.38
Sep 26, 20221.380.075.07%1.311.401.31
Sep 23, 20221.340.1511.19%1.191.371.17
Sep 22, 20221.17-0.06-5.13%1.231.241.17
Sep 21, 20221.23-0.02-1.63%1.251.251.18
Sep 20, 20221.23-0.16-13.01%1.391.391.18
Sep 19, 20221.200.010.83%1.191.221.17
Sep 16, 20221.15-0.04-3.48%1.191.241.15
Sep 15, 20221.20-0.02-1.67%1.221.221.17
Sep 14, 20221.18-0.06-5.08%1.241.241.17
Sep 13, 20221.230.000.00%1.231.261.20
Sep 12, 20221.22-0.12-9.84%1.341.341.22
Sep 09, 20221.22-0.02-1.64%1.241.311.21
Sep 08, 20221.24-0.01-0.81%1.251.261.24
Sep 07, 20221.280.032.34%1.251.311.23
Sep 06, 20221.24-0.04-3.23%1.281.281.22
Sep 02, 20221.19-0.15-12.61%1.341.341.19
Sep 01, 20221.240.064.84%1.181.291.18
Aug 31, 20221.20-0.04-2.93%1.241.241.20
Aug 30, 20221.22-0.04-3.49%1.261.261.22
Aug 29, 20221.27-0.06-4.80%1.331.391.23
Aug 26, 20221.32-0.03-2.53%1.361.371.31
Aug 25, 20221.33-0.02-1.64%1.351.361.33
Aug 24, 20221.35-0.02-1.53%1.371.371.33
Aug 23, 20221.310.00-0.37%1.321.351.27
Aug 22, 20221.28-0.11-8.29%1.391.391.28
Aug 19, 20221.37-0.05-3.92%1.431.431.36
Aug 18, 20221.38-0.02-1.61%1.401.411.36
Aug 17, 20221.39-0.03-2.31%1.421.421.39
Aug 16, 20221.410.021.44%1.391.421.39
Aug 15, 20221.410.021.46%1.391.421.39
Aug 12, 20221.38-0.03-1.84%1.411.411.35
Aug 11, 20221.38-0.01-0.39%1.391.401.36
Aug 10, 20221.35-0.06-4.31%1.411.411.35
Aug 09, 20221.370.021.45%1.351.401.35
Aug 08, 20221.38-0.02-1.53%1.401.401.38
Aug 05, 20221.410.021.60%1.391.411.37
Aug 04, 20221.39-0.01-0.85%1.401.401.37
Aug 03, 20221.360.021.42%1.341.361.33
Aug 02, 20221.33-0.01-0.92%1.341.371.32
Aug 01, 20221.35-0.04-2.60%1.391.391.31
Jul 29, 20221.350.00-0.35%1.361.361.29
Jul 28, 20221.33-0.01-1.10%1.351.361.28
Jul 27, 20221.27-0.13-9.83%1.401.401.27
Jul 26, 20221.34-0.01-0.99%1.351.391.32
Jul 25, 20221.340.075.18%1.271.401.27
Jul 22, 20221.32-0.13-10.04%1.451.451.20
Jul 21, 20221.400.00-0.12%1.401.431.39
Jul 20, 20221.390.010.47%1.381.401.36
Jul 19, 20221.350.00-0.05%1.351.391.35
Jul 18, 20221.340.010.63%1.331.361.31
Jul 15, 20221.290.021.53%1.271.301.25
Jul 14, 20221.260.010.58%1.251.291.23
Jul 13, 20221.260.010.55%1.251.271.22
Jul 12, 20221.230.00-0.17%1.241.261.21
Jul 11, 20221.210.010.73%1.201.251.17
Jul 08, 20221.200.021.67%1.181.211.18
Jul 07, 20221.170.021.42%1.151.181.14
Jul 06, 20221.13-0.02-1.86%1.151.161.13
Jul 05, 20221.130.00-0.24%1.131.151.12
Jul 01, 20221.120.010.62%1.111.131.09
Jun 30, 20221.090.010.90%1.081.121.06
Jun 29, 20221.090.010.80%1.081.131.06
Jun 28, 20221.08-0.02-1.87%1.101.121.08
Jun 27, 20221.100.00-0.25%1.101.111.08
Jun 24, 20221.070.010.49%1.071.101.03
Jun 23, 20221.00-0.09-9.33%1.101.110.97
Jun 22, 20221.06-0.02-2.21%1.091.091.06
Jun 21, 20221.060.010.68%1.051.101.01
Jun 17, 20221.02-0.01-1.35%1.041.061.01
Jun 16, 20220.97-0.02-2.57%0.991.070.96
Jun 15, 20221.060.109.03%0.961.070.94
Jun 14, 20220.980.011.38%0.971.020.94
Jun 13, 20220.95-0.03-3.15%0.981.030.92
Jun 10, 20220.98-0.03-2.87%1.001.070.97
Jun 09, 20221.010.032.63%0.991.020.97
Jun 08, 20220.960.00-0.32%0.961.020.94
Jun 07, 20220.96-0.01-1.21%0.980.980.94
Jun 06, 20220.96-0.01-0.76%0.970.990.95
Jun 03, 20220.960.00-0.20%0.970.980.93
Jun 02, 20220.950.043.79%0.920.960.91
Jun 01, 20220.90-0.01-1.45%0.910.920.90
May 31, 20220.91-0.01-1.08%0.920.920.90
May 27, 20220.900.00-0.11%0.900.920.89
May 26, 20220.89-0.01-1.30%0.900.920.88
May 25, 20220.88-0.02-2.75%0.900.900.86
May 24, 20220.87-0.05-6.01%0.920.920.85
May 23, 20220.880.00-0.26%0.880.900.86
May 20, 20220.900.022.76%0.870.900.87
May 19, 20220.890.000.08%0.890.900.89
May 18, 20220.900.00-0.14%0.900.910.88
May 17, 20220.91-0.02-2.58%0.930.940.90
May 16, 20220.87-0.09-10.07%0.960.960.87
May 13, 20220.890.022.31%0.871.000.86
May 12, 20220.88-0.01-0.82%0.880.890.86
May 11, 20220.84-0.08-9.61%0.920.950.84
May 10, 20220.93-0.08-8.32%1.011.020.82
May 09, 20220.94-0.10-11.09%1.051.050.92
May 06, 20221.02-0.03-3.03%1.051.060.98
May 05, 20221.03-0.02-1.97%1.051.060.99
May 04, 20221.030.00-0.41%1.041.041.01
May 03, 20221.01-0.03-3.18%1.041.060.98
May 02, 20221.01-0.01-1.08%1.021.050.99
Apr 29, 20221.00-0.05-5.49%1.061.061.00
Apr 28, 20221.030.00-0.24%1.031.051.02
Apr 27, 20221.02-0.01-0.96%1.031.031.00
Apr 26, 20221.01-0.01-1.02%1.021.030.99
Apr 25, 20221.04-0.02-2.02%1.061.061.02
Apr 22, 20221.03-0.06-6.02%1.091.101.03
Apr 21, 20221.06-0.02-2.15%1.081.081.05
Apr 20, 20221.07-0.03-3.22%1.111.111.07
Apr 19, 20221.06-0.03-3.23%1.101.101.05
Apr 18, 20221.06-0.02-2.05%1.081.091.06
Apr 14, 20221.07-0.02-2.30%1.101.101.07
Apr 13, 20221.07-0.06-5.88%1.131.141.05
Apr 12, 20221.110.00-0.01%1.111.181.11
Apr 11, 20221.12-0.03-2.75%1.151.161.12
Apr 08, 20221.13-0.02-1.90%1.151.171.10
Apr 07, 20221.13-0.02-2.10%1.151.161.12
Apr 06, 20221.130.021.61%1.111.151.09
Apr 05, 20221.110.032.79%1.081.111.06
Apr 04, 20221.07-0.01-0.98%1.081.081.06
Apr 01, 20221.06-0.01-0.94%1.071.101.06
Mar 31, 20221.08-0.04-4.09%1.131.131.07
Mar 30, 20221.09-0.04-3.96%1.131.141.09
Mar 29, 20221.110.00-0.07%1.111.111.08
Mar 28, 20221.09-0.07-6.08%1.161.161.08
Mar 25, 20221.130.054.41%1.081.181.06
Mar 24, 20221.07-0.01-1.20%1.081.101.04
Mar 23, 20221.07-0.05-4.94%1.121.131.05
Mar 22, 20221.130.054.42%1.081.141.08
Mar 21, 20221.07-0.05-4.74%1.121.141.04
Mar 18, 20221.100.032.70%1.071.121.04
Mar 17, 20221.10-0.02-1.87%1.121.131.08
Mar 16, 20221.090.00-0.17%1.091.101.03
Mar 15, 20221.08-0.01-0.81%1.091.121.07
Mar 14, 20221.070.021.80%1.051.111.02
Mar 11, 20221.05-0.01-0.94%1.061.101.02
Mar 10, 20221.060.043.64%1.021.081.01
Mar 09, 20221.040.010.97%1.031.061.02
Mar 08, 20221.010.021.97%0.991.100.99
Mar 07, 20221.01-0.02-2.02%1.031.040.96
Mar 04, 20221.040.000.00%1.041.061.00
Mar 03, 20221.05-0.03-3.11%1.081.081.04
Mar 02, 20221.080.010.68%1.071.111.04
Mar 01, 20221.06-0.05-4.33%1.111.111.05
Feb 28, 20221.090.032.39%1.061.101.03
Feb 25, 20221.040.021.85%1.021.071.02
Feb 24, 20221.03-0.01-0.96%1.041.051.02
Feb 22, 20221.07-0.02-1.73%1.091.101.05
Feb 18, 20221.090.000.00%1.091.101.09
Feb 17, 20221.09-0.02-1.81%1.111.121.07
Feb 16, 20221.120.00-0.37%1.131.141.10
Feb 15, 20221.130.043.78%1.091.141.09
Feb 14, 20221.12-0.03-2.67%1.151.161.10
Feb 11, 20221.160.000.26%1.161.191.11
Feb 10, 20221.120.021.59%1.101.171.07
Feb 09, 20221.080.054.20%1.041.111.02
Feb 08, 20221.060.000.00%1.061.111.03
Feb 07, 20221.080.065.57%1.021.111.02
Feb 04, 20221.010.021.51%1.001.060.94
Feb 03, 20220.97-0.05-5.07%1.021.020.92
Feb 02, 20220.97-0.05-4.76%1.021.030.95
Feb 01, 20220.97-0.03-3.48%1.011.030.96
Jan 31, 20220.92-0.09-9.46%1.011.030.92
Jan 28, 20220.93-0.08-8.73%1.011.030.91
Jan 27, 20220.980.021.83%0.961.030.93
Jan 26, 20220.95-0.02-1.77%0.961.010.93
Jan 25, 20220.940.010.88%0.931.020.91
Jan 24, 20220.97-0.03-3.25%1.001.000.88
Jan 21, 20220.98-0.02-2.25%1.001.040.98
Jan 20, 20221.010.000.07%1.011.011.00
Jan 19, 20221.02-0.04-3.96%1.061.061.01
Jan 18, 20221.040.010.85%1.031.051.02
Jan 14, 20221.02-0.02-1.96%1.041.041.02
Jan 13, 20221.050.00-0.22%1.051.051.04
Jan 12, 20221.03-0.02-2.10%1.051.051.02
Jan 11, 20221.030.000.00%1.031.051.02
Jan 10, 20221.02-0.01-0.98%1.031.031.02
Jan 07, 20221.04-0.03-3.04%1.071.071.03
Jan 06, 20221.03-0.06-6.13%1.091.101.03
Jan 05, 20221.07-0.02-1.94%1.091.231.05
Jan 04, 20221.07-0.09-8.07%1.161.161.06
Jan 03, 20221.070.021.77%1.051.111.05
Dec 31, 20211.03-0.07-7.08%1.101.101.02
Dec 30, 20211.08-0.02-1.76%1.101.101.07
Dec 29, 20211.09-0.01-1.14%1.101.101.08
Dec 28, 20211.09-0.03-3.02%1.121.131.08
Dec 27, 20211.11-0.02-2.06%1.131.151.07
Dec 23, 20211.140.00-0.07%1.141.161.12
Dec 22, 20211.15-0.02-1.74%1.171.201.15
Dec 21, 20211.140.010.57%1.131.151.13
Dec 20, 20211.10-0.03-3.00%1.131.131.09
Dec 17, 20211.13-0.02-1.84%1.151.161.09
Dec 16, 20211.12-0.05-4.70%1.171.181.12
Dec 15, 20211.13-0.07-6.56%1.211.211.13
Dec 14, 20211.21-0.05-4.26%1.261.261.14
Dec 13, 20211.16-0.11-9.16%1.271.291.16
Dec 10, 20211.22-0.05-4.33%1.271.281.21
Dec 09, 20211.23-0.04-3.44%1.271.281.23
Dec 08, 20211.230.032.39%1.201.241.20
Dec 07, 20211.23-0.01-0.86%1.241.261.20
Dec 06, 20211.170.00-0.27%1.171.181.14
Dec 03, 20211.11-0.08-7.41%1.191.221.11
Dec 02, 20211.140.010.53%1.131.161.10
Dec 01, 20211.14-0.12-10.71%1.261.271.14
Nov 30, 20211.25-0.13-10.29%1.381.381.24
Nov 29, 20211.33-0.14-10.82%1.471.491.31
Nov 26, 20211.490.053.22%1.441.511.40
Nov 24, 20211.530.085.18%1.451.531.33
Nov 23, 20211.45-0.02-1.44%1.471.811.42
Nov 22, 20211.460.149.58%1.321.461.31
Nov 19, 20211.300.021.49%1.281.301.26
Nov 18, 20211.28-0.01-0.84%1.291.291.26
Nov 17, 20211.27-0.02-1.57%1.291.291.26
Nov 16, 20211.27-0.02-1.74%1.291.291.26
Nov 15, 20211.270.021.57%1.251.281.25
Nov 12, 20211.26-0.03-2.51%1.291.301.25
Nov 11, 20211.290.000.00%1.291.301.26
Nov 10, 20211.28-0.02-1.62%1.301.301.26
Nov 09, 20211.290.021.54%1.271.291.25
Nov 08, 20211.28-0.01-0.71%1.291.301.25
Nov 05, 20211.290.021.62%1.271.311.25
Nov 04, 20211.25-0.02-1.73%1.271.271.23
Nov 03, 20211.240.00-0.06%1.241.271.23
Nov 02, 20211.25-0.01-0.87%1.261.261.23
Nov 01, 20211.270.010.73%1.261.331.24
Oct 29, 20211.24-0.02-1.60%1.261.271.23
Oct 28, 20211.25-0.01-0.73%1.261.281.25
Oct 27, 20211.250.00-0.01%1.251.281.24
Oct 26, 20211.26-0.02-1.63%1.281.291.23
Oct 25, 20211.26-0.01-0.97%1.271.301.24
Oct 22, 20211.26-0.03-2.43%1.291.301.24
Oct 21, 20211.270.000.06%1.271.301.25
Oct 20, 20211.260.000.02%1.261.301.24
Oct 19, 20211.25-0.03-2.64%1.281.291.23
Oct 18, 20211.26-0.04-2.84%1.301.301.23
Oct 15, 20211.25-0.06-5.16%1.321.321.24
Oct 14, 20211.280.000.08%1.281.301.24
Oct 13, 20211.28-0.03-2.26%1.311.371.25