Mar 20, 20231.380.053.92%1.321.381.32
Mar 17, 20231.380.032.40%1.341.381.34
Mar 16, 20231.400.021.43%1.381.401.35
Mar 15, 20231.33-0.07-5.33%1.401.401.30
Mar 14, 20231.380.074.94%1.311.381.30
Mar 13, 20231.35-0.01-1.11%1.371.371.31
Mar 10, 20231.36-0.02-1.77%1.381.391.34
Mar 09, 20231.38-0.07-4.91%1.451.451.38
Mar 08, 20231.44-0.01-1.04%1.451.461.44
Mar 07, 20231.47-0.01-0.68%1.481.491.45
Mar 06, 20231.470.00-0.20%1.471.521.47
Mar 03, 20231.510.010.53%1.501.511.50
Mar 02, 20231.500.00-0.27%1.501.541.50
Mar 01, 20231.520.032.04%1.491.531.48
Feb 28, 20231.50-0.05-3.53%1.561.561.46
Feb 27, 20231.54-0.03-2.08%1.571.571.50
Feb 24, 20231.53-0.05-3.13%1.581.581.53
Feb 23, 20231.580.000.25%1.581.581.58
Feb 22, 20231.590.021.26%1.571.641.57
Feb 21, 20231.620.021.17%1.601.671.60
Feb 20, 20231.62-0.01-0.62%1.631.631.60
Feb 17, 20231.58-0.02-1.26%1.601.671.53
Feb 16, 20231.56-0.04-2.76%1.601.601.55
Feb 15, 20231.550.031.94%1.521.591.52
Feb 14, 20231.510.042.78%1.471.511.47
Feb 13, 20231.45-0.02-1.10%1.471.471.44
Feb 10, 20231.46-0.04-2.88%1.501.501.44
Feb 09, 20231.46-0.03-2.20%1.491.491.46
Feb 08, 20231.470.021.43%1.451.491.45
Feb 07, 20231.470.000.00%1.471.471.47
Feb 06, 20231.44-0.02-1.11%1.451.451.44
Feb 03, 20231.45-0.01-0.35%1.451.451.44
Feb 02, 20231.45-0.01-0.62%1.461.471.43
Feb 01, 20231.46-0.05-3.62%1.521.521.44
Jan 31, 20231.510.000.00%1.511.511.51
Jan 30, 20231.510.042.59%1.471.541.46
Jan 27, 20231.520.042.95%1.481.521.46
Jan 26, 20231.540.031.75%1.511.571.51
Jan 25, 20231.500.00-0.13%1.501.511.50
Jan 24, 20231.49-0.07-4.64%1.561.581.46
Jan 23, 20231.560.127.62%1.441.581.44
Jan 20, 20231.440.021.04%1.421.481.42
Jan 19, 20231.43-0.07-4.74%1.501.501.41
Jan 18, 20231.490.063.97%1.431.501.43
Jan 17, 20231.43-0.03-2.30%1.471.471.42
Jan 16, 20231.460.010.75%1.451.471.40
Jan 13, 20231.400.032.43%1.361.461.36
Jan 12, 20231.35-0.01-0.44%1.361.371.35
Jan 11, 20231.380.021.81%1.361.381.36
Jan 10, 20231.35-0.03-2.14%1.381.381.35
Jan 09, 20231.380.032.46%1.351.381.35
Jan 06, 20231.350.000.37%1.341.371.34
Jan 05, 20231.34-0.04-3.35%1.391.391.34
Jan 04, 20231.350.010.74%1.341.371.33
Jan 03, 20231.31-0.04-3.36%1.351.351.30
Jan 02, 20231.350.064.14%1.301.361.30
Dec 30, 20221.340.042.99%1.301.341.28
Dec 29, 20221.32-0.03-2.51%1.351.351.27
Dec 28, 20221.30-0.06-4.54%1.361.361.30
Dec 27, 20221.36-0.06-4.11%1.421.421.36
Dec 23, 20221.420.053.88%1.361.421.36
Dec 22, 20221.340.075.21%1.271.341.27
Dec 21, 20221.300.000.31%1.301.301.26
Dec 20, 20221.370.042.99%1.331.371.31
Dec 19, 20221.34-0.02-1.49%1.361.391.32
Dec 16, 20221.380.000.36%1.381.391.35
Dec 15, 20221.380.000.00%1.381.401.38
Dec 14, 20221.39-0.02-1.15%1.401.411.39
Dec 13, 20221.410.010.50%1.401.411.40
Dec 12, 20221.420.032.39%1.391.421.35
Dec 09, 20221.450.074.82%1.381.451.38
Dec 08, 20221.430.042.51%1.401.431.40
Dec 07, 20221.45-0.03-2.35%1.481.481.41
Dec 06, 20221.450.000.14%1.451.451.45
Dec 05, 20221.46-0.04-2.74%1.501.521.43
Dec 02, 20221.46-0.03-2.05%1.491.491.46
Dec 01, 20221.49-0.01-0.47%1.501.571.49
Nov 30, 20221.500.010.67%1.491.541.49
Nov 29, 20221.500.00-0.27%1.511.581.50
Nov 28, 20221.580.031.78%1.551.581.53
Nov 25, 20221.56-0.05-3.14%1.611.611.49
Nov 24, 20221.620.064.02%1.551.621.55
Nov 23, 20221.59-0.03-1.95%1.621.621.55
Nov 22, 20221.55-0.04-2.78%1.591.621.55
Nov 21, 20221.590.085.22%1.511.631.50
Nov 18, 20221.44-0.04-2.71%1.481.541.37
Nov 17, 20221.400.085.56%1.331.451.33
Nov 16, 20221.450.042.69%1.411.451.33
Nov 15, 20221.380.064.55%1.321.451.31
Nov 14, 20221.30-0.01-1.08%1.311.321.22
Nov 11, 20221.23-0.02-1.70%1.251.311.22
Nov 10, 20221.250.032.57%1.221.251.22
Nov 09, 20221.20-0.01-0.59%1.201.211.18
Nov 08, 20221.200.00-0.08%1.201.211.17
Nov 07, 20221.20-0.01-0.50%1.211.221.17
Nov 04, 20221.21-0.02-1.49%1.231.231.17
Nov 03, 20221.210.021.73%1.191.211.19
Nov 02, 20221.23-0.03-2.20%1.251.251.21
Nov 01, 20221.240.032.50%1.211.251.20
Oct 31, 20221.230.00-0.08%1.231.231.20
Oct 28, 20221.230.000.08%1.231.231.22
Oct 27, 20221.24-0.01-0.56%1.251.251.21
Oct 26, 20221.250.043.43%1.211.261.21
Oct 25, 20221.210.00-0.33%1.211.221.21
Oct 24, 20221.200.000.25%1.201.221.20
Oct 21, 20221.190.000.34%1.181.191.17
Oct 20, 20221.190.011.09%1.181.201.15
Oct 19, 20221.19-0.01-0.42%1.191.201.18
Oct 18, 20221.20-0.01-0.58%1.201.231.20
Oct 17, 20221.19-0.06-4.81%1.241.251.18
Oct 14, 20221.26-0.02-1.75%1.281.281.20
Oct 13, 20221.260.021.67%1.241.261.23
Oct 11, 20221.240.000.16%1.241.241.24
Oct 10, 20221.240.043.38%1.201.241.19
Oct 07, 20221.230.010.89%1.221.241.19
Oct 06, 20221.24-0.03-2.59%1.271.321.23
Oct 05, 20221.300.000.15%1.301.351.27
Oct 04, 20221.34-0.01-0.60%1.351.391.34
Oct 03, 20221.35-0.01-1.11%1.371.371.31
Sep 30, 20221.390.021.73%1.361.391.36
Sep 29, 20221.38-0.02-1.38%1.401.401.35
Sep 28, 20221.43-0.01-0.70%1.441.441.43
Sep 27, 20221.43-0.02-1.54%1.451.451.42
Sep 26, 20221.43-0.02-1.47%1.451.451.41
Sep 23, 20221.45-0.05-3.46%1.501.501.44
Sep 22, 20221.500.032.14%1.461.501.43
Sep 21, 20221.490.010.87%1.481.491.46
Sep 20, 20221.49-0.02-1.67%1.521.541.46
Sep 19, 20221.540.031.95%1.511.541.47
Sep 16, 20221.51-0.03-1.99%1.541.551.50
Sep 15, 20221.55-0.02-1.55%1.571.571.53
Sep 14, 20221.56-0.03-2.05%1.591.591.55
Sep 13, 20221.590.000.00%1.591.591.59
Sep 12, 20221.590.000.25%1.591.591.56
Sep 09, 20221.590.010.88%1.581.601.58
Sep 08, 20221.580.010.70%1.571.581.55
Sep 07, 20221.590.000.00%1.591.591.58
Sep 06, 20221.59-0.01-0.50%1.601.601.58
Sep 05, 20221.580.031.96%1.551.581.54
Sep 02, 20221.580.000.00%1.581.581.58
Sep 01, 20221.580.021.52%1.551.581.55
Aug 31, 20221.550.021.35%1.531.571.53
Aug 30, 20221.560.000.26%1.551.581.53
Aug 29, 20221.55-0.05-3.49%1.601.601.52
Aug 26, 20221.57-0.03-2.10%1.601.601.55
Aug 25, 20221.59-0.01-0.75%1.601.601.57
Aug 24, 20221.60-0.02-1.32%1.621.651.60
Aug 23, 20221.62-0.03-2.10%1.651.651.58
Aug 22, 20221.65-0.01-0.30%1.661.661.58
Aug 19, 20221.630.010.68%1.621.661.60
Aug 18, 20221.650.000.00%1.651.651.65
Aug 17, 20221.66-0.02-0.97%1.671.671.65
Aug 16, 20221.670.031.97%1.641.671.64
Aug 15, 20221.650.010.73%1.641.651.64
Aug 12, 20221.64-0.01-0.73%1.651.651.63
Aug 11, 20221.640.000.31%1.631.641.63
Aug 10, 20221.640.010.55%1.631.641.62
Aug 09, 20221.630.010.37%1.631.631.60
Aug 08, 20221.620.021.23%1.601.641.60
Aug 05, 20221.64-0.01-0.55%1.651.661.63
Aug 04, 20221.66-0.02-0.97%1.671.671.64
Aug 03, 20221.66-0.12-6.98%1.781.781.65
Aug 02, 20221.74-0.03-2.01%1.781.781.74
Aug 01, 20221.770.010.68%1.761.791.76
Jul 29, 20221.76-0.03-1.87%1.791.791.76
Jul 28, 20221.780.00-0.06%1.781.781.74
Jul 27, 20221.760.052.73%1.711.791.71
Jul 26, 20221.710.000.12%1.711.711.70
Jul 25, 20221.68-0.03-1.90%1.711.711.68
Jul 22, 20221.710.00-0.12%1.721.721.71
Jul 21, 20221.70-0.01-0.70%1.721.721.70
Jul 20, 20221.72-0.01-0.35%1.731.731.71
Jul 19, 20221.700.010.65%1.691.701.69
Jul 18, 20221.680.084.81%1.601.701.60
Jul 14, 20221.600.000.12%1.601.601.60
Jul 13, 20221.650.063.51%1.601.651.60
Jul 12, 20221.61-0.04-2.55%1.651.651.59
Jul 11, 20221.64-0.01-0.49%1.641.641.60
Jul 08, 20221.650.052.79%1.601.651.60
Jul 07, 20221.610.010.56%1.601.641.59
Jul 06, 20221.590.000.06%1.581.711.58
Jul 05, 20221.670.00-0.12%1.671.691.62
Jul 04, 20221.66-0.05-3.26%1.711.731.64
Jul 01, 20221.700.00-0.12%1.711.711.67
Jun 30, 20221.710.000.06%1.711.711.65
Jun 29, 20221.68-0.03-1.61%1.711.711.68
Jun 28, 20221.71-0.02-1.23%1.731.731.71
Jun 27, 20221.71-0.02-0.99%1.731.731.68
Jun 23, 20221.730.010.64%1.721.751.72
Jun 22, 20221.75-0.01-0.34%1.761.761.71
Jun 21, 20221.74-0.03-1.78%1.771.791.71
Jun 20, 20221.770.010.56%1.761.771.75
Jun 17, 20221.75-0.02-1.20%1.771.771.74
Jun 16, 20221.76-0.06-3.41%1.821.821.73
Jun 15, 20221.78-0.01-0.67%1.791.791.77
Jun 14, 20221.760.00-0.28%1.761.791.76
Jun 13, 20221.77-0.01-0.62%1.781.801.76
Jun 10, 20221.76-0.08-4.66%1.841.851.76
Jun 09, 20221.850.00-0.05%1.851.851.84
Jun 08, 20221.840.021.03%1.821.861.81
Jun 07, 20221.830.021.20%1.801.841.80
Jun 06, 20221.830.00-0.27%1.831.831.80
Jun 03, 20221.850.021.19%1.831.861.83
Jun 02, 20221.860.000.00%1.861.861.83
Jun 01, 20221.83-0.05-2.62%1.881.881.82
May 31, 20221.860.000.05%1.861.881.82
May 30, 20221.870.084.07%1.791.881.79
May 27, 20221.800.031.50%1.771.801.77
May 26, 20221.79-0.01-0.67%1.801.801.79
May 25, 20221.79-0.01-0.56%1.801.801.78
May 24, 20221.800.010.78%1.791.801.77
May 23, 20221.79-0.02-1.23%1.811.811.77
May 20, 20221.820.020.93%1.801.821.80
May 19, 20221.78-0.02-1.12%1.801.821.76
May 18, 20221.81-0.01-0.28%1.821.821.81
May 17, 20221.820.021.10%1.801.821.80
May 16, 20221.79-0.01-0.39%1.801.801.78
May 13, 20221.790.000.11%1.791.791.79
May 11, 20221.790.021.28%1.771.801.76
May 10, 20221.780.000.00%1.781.801.78
May 09, 20221.78-0.04-2.08%1.821.821.77
May 06, 20221.80-0.02-1.11%1.821.821.79
May 05, 20221.830.000.00%1.831.851.82
May 04, 20221.83-0.03-1.42%1.851.851.82
May 03, 20221.830.052.79%1.771.831.76
May 02, 20221.78-0.06-3.08%1.841.841.78
Apr 29, 20221.830.010.65%1.821.831.79
Apr 28, 20221.82-0.01-0.33%1.821.821.82
Apr 27, 20221.820.000.11%1.821.821.82
Apr 26, 20221.80-0.04-2.22%1.841.841.80
Apr 25, 20221.83-0.01-0.33%1.841.851.83
Apr 22, 20221.81-0.02-0.94%1.831.831.81
Apr 21, 20221.830.00-0.05%1.831.861.83
Apr 20, 20221.840.00-0.16%1.841.841.81
Apr 19, 20221.820.000.00%1.821.851.78
Apr 14, 20221.83-0.02-1.15%1.851.851.83
Apr 13, 20221.83-0.01-0.60%1.841.851.83
Apr 12, 20221.83-0.01-0.60%1.841.851.83
Apr 11, 20221.83-0.02-1.37%1.851.851.81
Apr 08, 20221.84-0.01-0.60%1.851.851.84
Apr 07, 20221.860.021.02%1.841.861.82
Apr 06, 20221.80-0.03-1.61%1.831.841.77
Apr 05, 20221.82-0.02-1.26%1.841.851.82
Apr 04, 20221.82-0.03-1.64%1.851.861.82
Apr 01, 20221.83-0.03-1.47%1.861.861.83
Mar 31, 20221.86-0.01-0.48%1.861.871.85
Mar 30, 20221.84-0.01-0.65%1.851.851.82
Mar 29, 20221.83-0.03-1.91%1.861.871.82
Mar 28, 20221.850.00-0.11%1.851.871.83
Mar 25, 20221.84-0.01-0.71%1.851.851.84
Mar 24, 20221.860.00-0.05%1.861.871.85
Mar 23, 20221.85-0.02-1.35%1.871.901.83
Mar 22, 20221.84-0.05-2.55%1.891.911.84
Mar 21, 20221.87-0.07-3.90%1.941.941.85
Mar 18, 20221.900.010.53%1.891.911.89
Mar 17, 20221.890.021.27%1.861.891.84
Mar 16, 20221.86-0.04-2.37%1.901.901.86
Mar 15, 20221.84-0.08-4.40%1.921.931.82
Mar 14, 20221.890.010.48%1.881.931.85
Mar 11, 20221.89-0.05-2.91%1.941.941.88
Mar 10, 20221.89-0.07-3.71%1.961.961.88
Mar 09, 20221.980.073.54%1.912.011.83
Mar 08, 20221.880.147.23%1.741.881.73
Mar 07, 20221.730.00-0.06%1.731.741.66
Mar 04, 20221.72-0.10-6.12%1.821.871.72
Mar 03, 20221.83-0.05-2.79%1.881.931.83
Mar 02, 20221.850.020.92%1.831.891.80
Mar 01, 20221.83-0.05-2.57%1.881.881.83
Feb 28, 20221.88-0.06-3.14%1.941.941.86
Feb 25, 20221.930.00-0.05%1.931.951.90
Feb 24, 20221.93-0.02-1.09%1.951.951.86
Feb 23, 20222.00-0.05-2.50%2.052.101.99
Feb 22, 20222.04-0.06-2.79%2.102.211.98
Feb 21, 20222.02-0.08-4.01%2.102.152.00
Feb 18, 20222.05-0.02-1.22%2.082.112.01
Feb 17, 20222.03-0.07-3.54%2.112.112.03
Feb 16, 20222.08-0.01-0.62%2.102.102.03
Feb 15, 20222.060.073.54%1.992.081.98
Feb 14, 20221.95-0.05-2.61%2.002.061.83
Feb 11, 20222.02-0.01-0.35%2.032.051.96
Feb 10, 20222.020.031.43%2.002.061.99
Feb 09, 20222.000.020.95%1.982.001.97
Feb 08, 20221.970.063.19%1.911.991.91
Feb 07, 20221.91-0.02-1.00%1.931.931.88
Feb 04, 20221.880.00-0.05%1.881.921.85
Feb 03, 20221.850.00-0.05%1.851.911.85
Feb 02, 20221.82-0.02-1.21%1.841.851.81
Feb 01, 20221.850.021.03%1.831.881.80
Jan 31, 20221.80-0.01-0.61%1.811.821.80
Jan 28, 20221.800.000.00%1.801.801.80
Jan 27, 20221.80-0.04-2.44%1.851.851.79
Jan 26, 20221.810.020.94%1.801.841.79
Jan 25, 20221.790.010.34%1.781.801.78
Jan 24, 20221.79-0.04-2.35%1.831.831.79
Jan 21, 20221.83-0.08-4.53%1.911.911.82
Jan 20, 20221.90-0.03-1.68%1.931.931.87
Jan 19, 20221.910.094.97%1.821.941.79
Jan 18, 20221.82-0.03-1.54%1.851.851.81
Jan 17, 20221.86-0.02-1.07%1.881.891.85
Jan 14, 20221.840.000.22%1.831.841.82
Jan 13, 20221.81-0.01-0.61%1.821.841.81
Jan 12, 20221.830.00-0.05%1.831.841.80
Jan 11, 20221.81-0.02-1.21%1.831.831.79
Jan 10, 20221.800.010.83%1.791.821.79
Jan 07, 20221.78-0.01-0.62%1.791.791.78
Jan 06, 20221.790.00-0.06%1.791.811.77
Jan 05, 20221.78-0.04-2.35%1.831.841.77
Jan 04, 20221.840.052.78%1.781.851.78
Jan 03, 20221.780.031.46%1.761.781.73
Dec 30, 20211.75-0.03-1.78%1.781.801.74
Dec 29, 20211.76-0.05-2.95%1.821.841.76
Dec 28, 20211.82-0.04-2.19%1.861.861.81
Dec 27, 20211.850.042.17%1.811.851.77
Dec 23, 20211.800.010.28%1.801.801.77
Dec 22, 20211.790.010.50%1.781.831.77
Dec 21, 20211.76-0.07-4.20%1.841.841.72
Dec 20, 20211.77-0.01-0.85%1.781.811.77
Dec 17, 20211.81-0.03-1.88%1.841.841.80
Dec 16, 20211.82-0.02-1.15%1.851.871.80
Dec 15, 20211.84-0.04-1.96%1.871.871.82
Dec 14, 20211.86-0.03-1.72%1.891.891.85
Dec 13, 20211.84-0.01-0.81%1.861.861.83
Dec 10, 20211.86-0.01-0.70%1.881.901.84
Dec 09, 20211.86-0.03-1.88%1.901.911.86
Dec 08, 20211.880.010.58%1.871.881.87
Dec 07, 20211.850.010.38%1.841.861.83
Dec 06, 20211.79-0.08-4.30%1.871.871.76
Dec 03, 20211.87-0.03-1.71%1.901.901.86
Dec 02, 20211.89-0.03-1.85%1.921.931.88
Dec 01, 20211.950.00-0.10%1.951.981.91
Nov 30, 20211.93-0.01-0.36%1.941.941.91
Nov 29, 20211.950.00-0.05%1.951.951.93
Nov 26, 20211.90-0.08-4.16%1.981.991.87
Nov 25, 20212.03-0.02-1.08%2.052.052.03
Nov 24, 20212.03-0.01-0.39%2.042.042.02
Nov 23, 20212.04-0.02-0.98%2.062.082.03
Nov 22, 20212.070.000.00%2.072.082.05
Nov 19, 20212.08-0.05-2.50%2.132.132.07
Nov 18, 20212.13-0.01-0.56%2.142.182.13
Nov 16, 20212.140.000.05%2.142.152.14
Nov 15, 20212.15-0.09-4.18%2.242.242.14
Nov 12, 20212.23-0.02-0.90%2.252.272.22
Nov 11, 20212.230.083.67%2.152.342.15
Nov 10, 20212.22-0.08-3.78%2.312.312.19
Nov 09, 20212.250.052.09%2.212.362.19
Nov 08, 20212.19-0.05-2.42%2.252.252.13
Nov 05, 20212.22-0.07-3.29%2.292.292.20
Nov 04, 20212.31-0.03-1.38%2.352.352.26
Nov 03, 20212.30-0.03-1.52%2.342.352.29
Nov 02, 20212.310.00-0.09%2.312.352.29
Nov 01, 20212.320.020.73%2.302.352.29
Oct 29, 20212.29-0.02-0.83%2.312.312.29
Oct 28, 20212.300.020.83%2.282.322.27
Oct 27, 20212.24-0.01-0.49%2.252.312.24
Oct 26, 20212.260.000.00%2.262.262.26
Oct 25, 20212.280.00-0.04%2.282.302.24
Oct 22, 20212.250.031.33%2.222.292.22
Oct 21, 20212.20-0.07-3.22%2.272.282.20
Oct 20, 20212.24-0.09-3.93%2.332.362.24
Oct 19, 20212.250.041.82%2.212.262.21
Oct 18, 20212.170.062.67%2.112.192.10
Oct 15, 20212.07-0.04-2.08%2.122.122.04
Oct 14, 20212.120.010.38%2.112.132.06
Oct 13, 20212.12-0.01-0.57%2.132.162.12
Oct 12, 20212.140.00-0.05%2.152.152.12