Jun 19, 2025 0.93 -0.02 -2.15% 0.95 0.95 0.92
Jun 18, 2025 0.95 0.03 3.16% 0.92 0.95 0.92
Jun 17, 2025 0.92 0.01 1.09% 0.91 0.92 0.91
Jun 16, 2025 0.91 -0.02 -2.20% 0.93 0.94 0.90
Jun 13, 2025 0.93 0.03 3.23% 0.90 0.93 0.90
Jun 12, 2025 0.93 0.00 0.00% 0.93 0.94 0.93
Jun 11, 2025 0.93 -0.01 -1.08% 0.94 0.94 0.92
Jun 10, 2025 0.92 -0.01 -1.09% 0.93 0.94 0.92
Jun 09, 2025 0.93 -0.01 -1.08% 0.94 0.94 0.93
Jun 06, 2025 0.92 -0.02 -2.17% 0.94 0.94 0.92
Jun 05, 2025 0.95 0.02 2.11% 0.93 0.95 0.92
Jun 04, 2025 0.95 0.01 1.05% 0.94 0.95 0.92
Jun 03, 2025 0.94 0.01 1.06% 0.93 0.94 0.93
Jun 02, 2025 0.94 0.02 2.13% 0.92 0.95 0.92
May 30, 2025 0.93 0.00 0.00% 0.93 0.95 0.92
May 29, 2025 0.93 0.00 0.00% 0.93 0.95 0.93
May 28, 2025 0.93 0.00 0.00% 0.93 0.94 0.93
May 27, 2025 0.95 0.01 1.05% 0.94 0.95 0.93
May 26, 2025 0.93 -0.01 -1.08% 0.94 0.95 0.93
May 23, 2025 0.94 -0.01 -1.06% 0.95 0.95 0.94
May 22, 2025 0.94 0.00 0.00% 0.94 0.95 0.94
May 21, 2025 0.94 0.01 1.06% 0.93 0.96 0.93
May 20, 2025 0.95 0.02 2.11% 0.93 0.95 0.93
May 19, 2025 0.94 -0.01 -1.06% 0.95 0.96 0.94
May 16, 2025 0.94 0.00 0.00% 0.94 0.97 0.94
May 15, 2025 0.95 0.02 2.11% 0.93 0.98 0.93
May 14, 2025 0.97 0.04 4.12% 0.93 0.98 0.93
May 13, 2025 0.93 0.00 0.00% 0.93 0.95 0.93
May 12, 2025 0.92 -0.05 -5.43% 0.97 0.97 0.92
May 09, 2025 0.92 0.00 0.00% 0.92 0.96 0.92
May 08, 2025 0.92 0.00 0.00% 0.92 0.94 0.91
May 07, 2025 0.94 0.02 2.13% 0.92 0.94 0.92
May 06, 2025 0.92 0.00 0.00% 0.92 0.94 0.92
May 05, 2025 0.94 0.02 2.13% 0.92 0.94 0.92
May 02, 2025 0.92 0.00 0.00% 0.92 0.93 0.91
Apr 30, 2025 0.90 0.00 0.00% 0.90 0.92 0.90
Apr 29, 2025 0.90 0.01 1.11% 0.89 0.91 0.89
Apr 28, 2025 0.91 -0.01 -1.10% 0.92 0.92 0.90
Apr 25, 2025 0.92 0.01 1.09% 0.91 0.92 0.91
Apr 24, 2025 0.91 0.01 1.10% 0.90 0.92 0.90
Apr 23, 2025 0.90 -0.01 -1.11% 0.91 0.91 0.89
Apr 22, 2025 0.91 -0.01 -1.10% 0.92 0.92 0.87
Apr 17, 2025 0.90 -0.02 -2.22% 0.92 0.92 0.90
Apr 16, 2025 0.93 0.02 2.15% 0.91 0.93 0.91
Apr 15, 2025 0.93 0.01 1.08% 0.92 0.93 0.92
Apr 14, 2025 0.89 -0.04 -4.49% 0.93 0.93 0.89
Apr 11, 2025 0.92 -0.02 -2.17% 0.94 0.94 0.89
Apr 10, 2025 0.90 -0.03 -3.33% 0.93 0.93 0.88
Apr 09, 2025 0.88 -0.02 -2.27% 0.90 0.90 0.87
Apr 08, 2025 0.90 -0.02 -2.22% 0.92 0.92 0.86
Apr 07, 2025 0.88 -0.04 -4.55% 0.92 0.92 0.86
Apr 04, 2025 0.92 -0.01 -1.09% 0.93 0.94 0.92
Apr 03, 2025 0.94 0.01 1.06% 0.93 0.95 0.93
Apr 02, 2025 0.94 0.01 1.06% 0.93 0.94 0.93
Apr 01, 2025 0.93 -0.01 -1.08% 0.94 0.95 0.93
Mar 31, 2025 0.93 -0.02 -2.15% 0.95 0.96 0.93
Mar 28, 2025 0.94 0.01 1.06% 0.93 0.96 0.93
Mar 27, 2025 0.93 -0.01 -1.08% 0.94 0.94 0.92
Mar 26, 2025 0.94 -0.02 -2.13% 0.96 0.96 0.94
Mar 25, 2025 0.93 -0.03 -3.23% 0.96 0.98 0.91
Mar 24, 2025 0.97 -0.02 -2.06% 0.99 0.99 0.97
Mar 21, 2025 0.97 0.00 0.00% 0.97 0.98 0.97
Mar 20, 2025 0.97 0.00 0.00% 0.97 0.99 0.97
Mar 19, 2025 0.99 0.00 0.00% 0.99 0.99 0.98
Mar 18, 2025 0.98 -0.01 -1.02% 0.99 0.99 0.97
Mar 17, 2025 0.98 0.01 1.02% 0.97 0.99 0.97
Mar 14, 2025 0.97 0.00 0.00% 0.97 0.97 0.97
Mar 13, 2025 0.98 0.00 0.00% 0.98 0.98 0.97
Mar 12, 2025 0.98 -0.02 -2.04% 1.00 1.00 0.97
Mar 11, 2025 0.97 -0.01 -1.03% 0.98 1.00 0.97
Mar 10, 2025 0.98 0.00 0.00% 0.98 0.99 0.98
Mar 07, 2025 0.98 0.00 0.00% 0.98 1.00 0.97
Mar 06, 2025 0.98 0.02 2.04% 0.96 0.98 0.96
Mar 05, 2025 0.98 -0.01 -1.02% 0.99 0.99 0.98
Mar 04, 2025 0.98 0.00 0.00% 0.98 0.99 0.98
Mar 03, 2025 0.98 -0.01 -1.02% 0.99 0.99 0.98
Feb 28, 2025 0.99 0.00 0.00% 0.99 1.00 0.98
Feb 27, 2025 1.00 0.01 1.00% 0.99 1.00 0.98
Feb 26, 2025 0.99 -0.01 -1.01% 1.00 1.00 0.98
Feb 25, 2025 0.99 0.01 1.01% 0.98 1.00 0.98
Feb 24, 2025 0.98 -0.01 -1.02% 0.99 0.99 0.98
Feb 21, 2025 0.99 0.01 1.01% 0.98 1.00 0.98
Feb 20, 2025 1.00 0.02 2.00% 0.98 1.00 0.98
Feb 19, 2025 0.99 0.00 0.00% 0.99 1.00 0.98
Feb 18, 2025 1.00 0.02 2.00% 0.98 1.00 0.98
Feb 17, 2025 0.99 -0.01 -1.01% 1.00 1.00 0.99
Feb 14, 2025 1.00 0.01 1.00% 0.99 1.00 0.99
Feb 13, 2025 1.00 0.00 0.00% 1.00 1.00 0.99
Feb 12, 2025 1.00 0.00 0.00% 1.00 1.02 1.00
Feb 11, 2025 1.00 0.00 0.00% 1.00 1.01 0.99
Feb 10, 2025 1.00 -0.01 -1.00% 1.01 1.01 0.99
Feb 07, 2025 1.00 0.00 0.00% 1.00 1.01 0.99
Feb 06, 2025 0.99 0.00 0.00% 0.99 1.01 0.99
Feb 05, 2025 0.99 0.00 0.00% 0.99 1.00 0.99
Feb 04, 2025 0.99 -0.01 -1.01% 1.00 1.00 0.99
Feb 03, 2025 1.00 0.01 1.00% 0.99 1.00 0.99
Jan 31, 2025 0.99 -0.01 -1.01% 1.00 1.02 0.99
Jan 30, 2025 1.00 0.01 1.00% 0.99 1.02 0.99
Jan 29, 2025 1.01 0.02 1.98% 0.99 1.01 0.99
Jan 28, 2025 1.00 0.00 0.00% 1.00 1.00 0.99
Jan 27, 2025 0.99 0.01 1.01% 0.98 1.02 0.98
Jan 24, 2025 1.00 0.00 0.00% 1.00 1.00 1.00
Jan 23, 2025 0.99 0.00 0.00% 0.99 0.99 0.99
Jan 22, 2025 0.99 0.00 0.00% 0.99 0.99 0.99
Jan 21, 2025 0.99 0.01 1.01% 0.98 1.00 0.98
Jan 20, 2025 0.99 -0.01 -1.01% 1.00 1.00 0.99
Jan 17, 2025 1.00 -0.02 -2.00% 1.02 1.02 0.98
Jan 16, 2025 0.99 0.00 0.00% 0.99 0.99 0.99
Jan 15, 2025 1.00 0.00 0.00% 1.00 1.00 1.00
Jan 14, 2025 0.99 0.00 0.00% 0.99 1.02 0.99
Jan 13, 2025 1.00 0.01 1.00% 0.99 1.00 0.99
Jan 10, 2025 0.99 0.00 0.00% 0.99 0.99 0.99
Jan 09, 2025 1.00 0.01 1.00% 0.99 1.00 0.99
Jan 08, 2025 0.99 0.00 0.00% 0.99 0.99 0.99
Jan 07, 2025 1.00 0.00 0.00% 1.00 1.00 0.99
Jan 06, 2025 1.00 -0.04 -4.00% 1.04 1.04 0.99
Jan 03, 2025 1.00 0.00 0.00% 1.00 1.01 1.00
Jan 02, 2025 1.03 0.02 1.94% 1.01 1.04 0.98
Dec 31, 2024 1.02 0.01 0.98% 1.01 1.02 1.01
Dec 30, 2024 1.01 -0.01 -0.99% 1.02 1.03 1.01
Dec 27, 2024 1.01 0.01 0.99% 1.00 1.04 1.00
Dec 24, 2024 1.02 0.02 1.96% 1.00 1.02 1.00
Dec 23, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Dec 20, 2024 1.00 -0.01 -1.00% 1.01 1.01 0.99
Dec 19, 2024 1.01 0.00 0.00% 1.01 1.02 1.01
Dec 18, 2024 1.01 -0.01 -0.99% 1.02 1.02 1.01
Dec 17, 2024 1.01 -0.01 -0.99% 1.02 1.02 1.01
Dec 16, 2024 1.02 0.02 1.96% 1.00 1.02 1.00
Dec 13, 2024 1.01 0.01 0.99% 1.00 1.02 1.00
Dec 12, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Dec 11, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Dec 10, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Dec 09, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Dec 06, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
Dec 05, 2024 1.00 0.00 0.00% 1.00 1.01 1.00
Dec 04, 2024 1.01 0.01 0.99% 1.00 1.02 0.97
Dec 03, 2024 1.02 0.02 1.96% 1.00 1.02 1.00
Dec 02, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Nov 29, 2024 1.00 0.00 0.00% 1.00 1.01 1.00
Nov 28, 2024 1.01 0.01 0.99% 1.00 1.02 1.00
Nov 27, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Nov 26, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
Nov 25, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Nov 22, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Nov 21, 2024 1.00 0.00 0.00% 1.00 1.00 1.00
Nov 20, 2024 1.00 0.00 0.00% 1.00 1.00 1.00
Nov 19, 2024 1.00 0.00 0.00% 1.00 1.00 1.00
Nov 18, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Nov 15, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Nov 14, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Nov 13, 2024 1.01 0.01 0.99% 1.00 1.01 0.99
Nov 12, 2024 1.00 0.01 1.00% 0.99 1.00 0.98
Nov 11, 2024 1.00 0.01 1.00% 0.99 1.00 0.99
Nov 08, 2024 0.99 0.01 1.01% 0.98 1.01 0.98
Nov 07, 2024 0.98 0.01 1.02% 0.97 0.99 0.97
Nov 06, 2024 0.99 0.01 1.01% 0.98 0.99 0.98
Nov 05, 2024 0.99 0.00 0.00% 0.99 1.00 0.98
Nov 04, 2024 0.99 0.01 1.01% 0.98 1.00 0.98
Nov 01, 2024 0.99 0.01 1.01% 0.98 0.99 0.97
Oct 31, 2024 0.97 0.00 0.00% 0.97 0.98 0.97
Oct 30, 2024 0.98 0.01 1.02% 0.97 0.98 0.97
Oct 29, 2024 0.97 0.00 0.00% 0.97 0.97 0.96
Oct 28, 2024 0.97 0.01 1.03% 0.96 0.97 0.96
Oct 25, 2024 0.96 -0.01 -1.04% 0.97 0.98 0.96
Oct 24, 2024 0.97 0.00 0.00% 0.97 0.99 0.97
Oct 23, 2024 0.98 0.01 1.02% 0.97 0.99 0.97
Oct 22, 2024 0.98 0.01 1.02% 0.97 0.99 0.97
Oct 21, 2024 0.97 -0.02 -2.06% 0.99 0.99 0.97
Oct 18, 2024 0.97 0.00 0.00% 0.97 0.97 0.97
Oct 17, 2024 0.97 0.00 0.00% 0.97 0.98 0.97
Oct 16, 2024 0.98 0.01 1.02% 0.97 0.98 0.97
Oct 15, 2024 0.98 0.01 1.02% 0.97 0.98 0.97
Oct 14, 2024 0.98 -0.02 -2.04% 1.00 1.00 0.97
Oct 11, 2024 0.98 -0.01 -1.02% 0.99 0.99 0.98
Oct 10, 2024 0.99 0.01 1.01% 0.98 0.99 0.98
Oct 09, 2024 0.99 0.00 0.00% 0.99 0.99 0.99
Oct 08, 2024 0.99 0.00 0.00% 0.99 0.99 0.99
Oct 07, 2024 0.99 0.00 0.00% 0.99 1.00 0.99
Oct 04, 2024 0.99 0.00 0.00% 0.99 1.00 0.99
Oct 03, 2024 1.00 0.01 1.00% 0.99 1.00 0.99
Oct 02, 2024 1.00 0.01 1.00% 0.99 1.01 0.99
Oct 01, 2024 1.00 0.00 0.00% 1.00 1.00 0.99
Sep 30, 2024 1.00 -0.03 -3.00% 1.03 1.03 1.00
Sep 27, 2024 1.00 0.01 1.00% 0.99 1.00 0.99
Sep 26, 2024 1.00 0.00 0.00% 1.00 1.02 0.99
Sep 25, 2024 1.00 0.00 0.00% 1.00 1.00 0.98
Sep 24, 2024 1.00 -0.01 -1.00% 1.01 1.01 0.98
Sep 23, 2024 1.00 0.02 2.00% 0.98 1.00 0.98
Sep 20, 2024 0.99 0.00 0.00% 0.99 0.99 0.98
Sep 19, 2024 0.99 0.01 1.01% 0.98 1.00 0.98
Sep 18, 2024 0.98 0.00 0.00% 0.98 0.98 0.98
Sep 17, 2024 0.98 -0.01 -1.02% 0.99 1.00 0.98
Sep 16, 2024 0.99 -0.03 -3.03% 1.02 1.02 0.99
Sep 13, 2024 1.01 -0.03 -2.97% 1.04 1.05 0.99
Sep 12, 2024 1.04 -0.06 -5.77% 1.10 1.10 1.03
Sep 11, 2024 1.10 -0.02 -1.82% 1.12 1.15 1.04
Sep 10, 2024 1.17 0.00 0.00% 1.17 1.20 1.08
Sep 09, 2024 1.20 0.12 10.00% 1.08 1.28 1.07
Sep 06, 2024 1.07 -0.01 -0.93% 1.08 1.08 1.07
Sep 05, 2024 1.08 0.00 0.00% 1.08 1.08 1.06
Sep 04, 2024 1.07 -0.02 -1.87% 1.09 1.09 1.07
Sep 03, 2024 1.07 -0.02 -1.87% 1.09 1.09 1.07
Sep 02, 2024 1.07 0.00 0.00% 1.07 1.08 1.06
Aug 30, 2024 1.06 0.00 0.00% 1.06 1.08 1.06
Aug 29, 2024 1.07 0.01 0.93% 1.06 1.10 1.05
Aug 28, 2024 1.07 0.02 1.87% 1.05 1.08 1.05
Aug 27, 2024 1.04 0.00 0.00% 1.04 1.05 1.04
Aug 26, 2024 1.04 0.00 0.00% 1.04 1.05 1.03
Aug 23, 2024 1.03 0.00 0.00% 1.03 1.04 1.02
Aug 22, 2024 1.03 -0.02 -1.94% 1.05 1.05 1.02
Aug 21, 2024 1.06 0.05 4.72% 1.01 1.06 1.01
Aug 20, 2024 1.01 -0.01 -0.99% 1.02 1.02 1.01
Aug 19, 2024 1.01 0.01 0.99% 1.00 1.02 1.00
Aug 16, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Aug 15, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Aug 14, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
Aug 13, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
Aug 12, 2024 1.00 0.00 0.00% 1.00 1.01 1.00
Aug 09, 2024 1.01 0.02 1.98% 0.99 1.02 0.99
Aug 08, 2024 1.01 0.02 1.98% 0.99 1.02 0.99
Aug 07, 2024 0.99 -0.02 -2.02% 1.01 1.01 0.99
Aug 06, 2024 0.98 -0.02 -2.04% 1.00 1.00 0.98
Aug 05, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Aug 02, 2024 1.00 -0.01 -1.00% 1.01 1.02 0.98
Aug 01, 2024 1.01 0.02 1.98% 0.99 1.02 0.98
Jul 31, 2024 0.98 -0.01 -1.02% 0.99 1.02 0.98
Jul 30, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Jul 29, 2024 1.01 0.02 1.98% 0.99 1.02 0.99
Jul 26, 2024 0.99 0.00 0.00% 0.99 1.01 0.99
Jul 25, 2024 1.00 -0.02 -2.00% 1.02 1.02 0.99
Jul 24, 2024 1.01 -0.01 -0.99% 1.02 1.02 0.98
Jul 23, 2024 1.00 0.00 0.00% 1.00 1.00 0.99
Jul 22, 2024 1.00 -0.01 -1.00% 1.01 1.01 1.00
Jul 19, 2024 1.00 0.00 0.00% 1.00 1.02 1.00
Jul 18, 2024 1.00 -0.01 -1.00% 1.01 1.02 1.00
Jul 17, 2024 1.01 0.01 0.99% 1.00 1.01 1.00
Jul 16, 2024 1.00 -0.02 -2.00% 1.02 1.03 1.00
Jul 15, 2024 1.00 0.00 0.00% 1.00 1.05 1.00
Jul 12, 2024 0.97 -0.02 -2.06% 0.99 0.99 0.97
Jul 11, 2024 0.98 -0.01 -1.02% 0.99 0.99 0.97
Jul 10, 2024 0.98 0.00 0.00% 0.98 0.98 0.97
Jul 09, 2024 0.97 -0.02 -2.06% 0.99 0.99 0.96
Jul 08, 2024 0.98 -0.01 -1.02% 0.99 1.00 0.97
Jul 05, 2024 0.97 -0.02 -2.06% 0.99 1.00 0.97
Jul 04, 2024 0.97 0.00 0.00% 0.97 1.00 0.97
Jul 03, 2024 1.00 0.00 0.00% 1.00 1.00 0.96
Jul 02, 2024 0.96 0.01 1.04% 0.95 1.00 0.95
Jul 01, 2024 1.00 0.00 0.00% 1.00 1.00 0.95
Jun 28, 2024 0.96 0.00 0.00% 0.96 0.97 0.96
Jun 27, 2024 0.98 0.02 2.04% 0.96 1.02 0.95
Jun 26, 2024 0.98 0.01 1.02% 0.97 1.02 0.97
Jun 25, 2024 0.98 0.02 2.04% 0.96 1.00 0.95
Jun 24, 2024 0.97 0.03 3.09% 0.94 1.00 0.94
Jun 21, 2024 1.00 0.00 0.00% 1.00 1.00 0.99
Jun 20, 2024 1.00 0.03 3.00% 0.97 1.00 0.97
Jun 19, 2024 0.97 0.00 0.00% 0.97 0.99 0.97
Jun 18, 2024 0.96 -0.01 -1.04% 0.97 1.00 0.93
Jun 17, 2024 0.97 -0.05 -5.15% 1.02 1.02 0.97
Jun 14, 2024 0.98 0.00 0.00% 0.98 0.99 0.97
Jun 13, 2024 0.99 0.01 1.01% 0.98 1.01 0.98
Jun 12, 2024 0.99 0.00 0.00% 0.99 0.99 0.98
Jun 11, 2024 0.99 0.00 0.00% 0.99 0.99 0.98
Jun 10, 2024 1.00 -0.01 -1.00% 1.01 1.01 0.99
Jun 07, 2024 0.99 0.00 0.00% 0.99 1.01 0.99
Jun 06, 2024 1.00 0.02 2.00% 0.98 1.02 0.98
Jun 05, 2024 0.99 0.01 1.01% 0.98 1.01 0.98
Jun 04, 2024 1.00 0.00 0.00% 1.00 1.01 0.98
Jun 03, 2024 1.00 -0.02 -2.00% 1.02 1.02 1.00
May 31, 2024 1.01 0.01 0.99% 1.00 1.02 0.99
May 30, 2024 1.00 -0.02 -2.00% 1.02 1.02 0.99
May 29, 2024 1.00 -0.02 -2.00% 1.02 1.02 0.99
May 28, 2024 1.00 -0.02 -2.00% 1.02 1.02 1.00
May 27, 2024 1.01 -0.01 -0.99% 1.02 1.03 1.00
May 24, 2024 1.00 -0.02 -2.00% 1.02 1.02 0.99
May 23, 2024 1.01 -0.02 -1.98% 1.03 1.03 1.00
May 22, 2024 1.03 0.00 0.00% 1.03 1.03 1.01
May 21, 2024 1.02 -0.02 -1.96% 1.04 1.04 1.01
May 20, 2024 1.03 0.00 0.00% 1.03 1.03 1.01
May 17, 2024 1.03 0.02 1.94% 1.01 1.04 1.01
May 16, 2024 1.02 0.02 1.96% 1.00 1.02 1.00
May 15, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
May 14, 2024 1.00 -0.01 -1.00% 1.01 1.03 1.00
May 13, 2024 1.02 0.02 1.96% 1.00 1.04 1.00
May 10, 2024 1.01 0.00 0.00% 1.01 1.01 1.00
May 09, 2024 1.01 -0.02 -1.98% 1.03 1.03 1.01
May 08, 2024 1.01 0.00 0.00% 1.01 1.03 1.01
May 07, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
May 06, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
May 03, 2024 1.02 -0.02 -1.96% 1.04 1.06 1.01
May 02, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
Apr 30, 2024 1.02 0.00 0.00% 1.02 1.02 1.02
Apr 29, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
Apr 26, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
Apr 25, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
Apr 24, 2024 1.02 -0.01 -0.98% 1.03 1.04 1.02
Apr 23, 2024 1.02 -0.01 -0.98% 1.03 1.03 1.02
Apr 22, 2024 1.02 -0.01 -0.98% 1.03 1.03 1.02
Apr 19, 2024 1.02 0.00 0.00% 1.02 1.04 1.02
Apr 18, 2024 1.02 -0.01 -0.98% 1.03 1.05 1.02
Apr 17, 2024 1.02 0.00 0.00% 1.02 1.04 1.02
Apr 16, 2024 1.02 0.00 0.00% 1.02 1.03 1.02
Apr 15, 2024 1.02 -0.01 -0.98% 1.03 1.03 1.02
Apr 12, 2024 1.03 0.01 0.97% 1.02 1.03 1.02
Apr 11, 2024 1.03 -0.01 -0.97% 1.04 1.04 1.03
Apr 10, 2024 1.03 -0.01 -0.97% 1.04 1.04 1.03
Apr 09, 2024 1.03 0.00 0.00% 1.03 1.04 1.03
Apr 08, 2024 1.05 0.03 2.86% 1.02 1.05 1.02
Apr 05, 2024 1.04 0.01 0.96% 1.03 1.04 1.02
Apr 04, 2024 1.04 0.01 0.96% 1.03 1.04 1.03
Apr 03, 2024 1.02 0.00 0.00% 1.02 1.04 1.02
Apr 02, 2024 1.03 -0.01 -0.97% 1.04 1.04 1.02
Mar 28, 2024 1.02 -0.01 -0.98% 1.03 1.04 1.02
Mar 27, 2024 1.03 0.00 0.00% 1.03 1.04 1.02
Mar 26, 2024 1.03 0.00 0.00% 1.03 1.05 1.03
Mar 25, 2024 1.03 0.00 0.00% 1.03 1.06 1.03
Mar 22, 2024 1.05 -0.02 -1.90% 1.07 1.08 1.04
Mar 21, 2024 1.04 0.00 0.00% 1.04 1.06 1.04
Mar 20, 2024 1.06 0.03 2.83% 1.03 1.06 1.03
Mar 19, 2024 1.05 0.04 3.81% 1.01 1.05 1.01
Mar 18, 2024 1.02 0.00 0.00% 1.02 1.02 1.02
Mar 15, 2024 1.01 -0.04 -3.96% 1.05 1.05 1.01
Mar 14, 2024 1.01 -0.02 -1.98% 1.03 1.03 1.01
Mar 13, 2024 1.04 0.00 0.00% 1.04 1.07 0.98
Mar 12, 2024 1.03 0.02 1.94% 1.01 1.04 0.99
Mar 11, 2024 1.02 0.02 1.96% 1.00 1.03 1.00
Mar 08, 2024 1.03 0.04 3.88% 0.99 1.06 0.99
Mar 07, 2024 1.04 -0.01 -0.96% 1.05 1.06 1.00
Mar 06, 2024 1.03 0.02 1.94% 1.01 1.05 1.00
Mar 05, 2024 1.03 0.02 1.94% 1.01 1.06 1.00
Mar 04, 2024 1.03 0.00 0.00% 1.03 1.06 1.00
Mar 01, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 29, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 28, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 27, 2024 1.03 0.00 0.00% 1.03 1.04 1.03
Feb 26, 2024 1.05 0.02 1.90% 1.03 1.05 1.03
Feb 23, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 22, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 21, 2024 1.03 0.00 0.00% 1.03 1.03 1.03
Feb 20, 2024 1.03 0.00 0.00% 1.03 1.06 1.03
Feb 19, 2024 1.04 0.01 0.96% 1.03 1.04 1.00
Feb 16, 2024 1.04 0.01 0.96% 1.03 1.04 1.03
Feb 15, 2024 1.03 0.00 0.00% 1.03 1.04 1.03
Feb 14, 2024 1.03 -0.03 -2.91% 1.06 1.06 1.03
Feb 13, 2024 1.03 -0.01 -0.97% 1.04 1.04 1.03
Feb 12, 2024 1.03 -0.01 -0.97% 1.04 1.06 1.03
Feb 09, 2024 1.03 0.00 0.00% 1.03 1.04 1.03
Feb 08, 2024 1.03 -0.04 -3.88% 1.07 1.07 1.03
Feb 07, 2024 1.04 -0.01 -0.96% 1.05 1.08 1.03
Feb 06, 2024 1.05 0.00 0.00% 1.05 1.05 1.05
Feb 05, 2024 1.05 0.00 0.00% 1.05 1.05 1.05
Feb 02, 2024 1.06 0.02 1.89% 1.04 1.06 1.04
Feb 01, 2024 1.06 0.03 2.83% 1.03 1.06 1.03
Jan 31, 2024 1.04 -0.02 -1.92% 1.06 1.06 1.04
Jan 30, 2024 1.06 0.02 1.89% 1.04 1.06 1.04
Jan 29, 2024 1.04 -0.02 -1.92% 1.06 1.06 1.04
Jan 26, 2024 1.05 0.03 2.86% 1.02 1.08 1.02
Jan 25, 2024 1.06 -0.03 -2.83% 1.09 1.09 1.06
Jan 24, 2024 1.06 -0.03 -2.83% 1.09 1.09 1.03
Jan 23, 2024 1.06 0.03 2.83% 1.03 1.09 1.03
Jan 22, 2024 1.06 -0.02 -1.89% 1.08 1.09 1.03
Jan 19, 2024 1.06 0.00 0.00% 1.06 1.07 1.03
Jan 18, 2024 1.06 0.00 0.00% 1.06 1.06 1.06
Jan 17, 2024 1.06 0.00 0.00% 1.06 1.06 1.06
Jan 16, 2024 1.06 0.00 0.00% 1.06 1.06 1.06
Jan 15, 2024 1.07 0.01 0.93% 1.06 1.07 1.06