Mar 21, 20231.050.000.00%1.051.051.03
Mar 20, 20231.050.043.82%1.011.051.01
Mar 17, 20231.020.032.54%1.001.021.00
Mar 16, 20231.00-0.04-3.61%1.031.050.98
Mar 15, 20231.060.000.28%1.051.061.05
Mar 14, 20231.050.00-0.38%1.061.061.05
Mar 13, 20231.050.000.29%1.051.051.05
Mar 10, 20231.070.021.78%1.051.071.05
Mar 09, 20231.060.011.32%1.051.061.05
Mar 08, 20231.050.00-0.19%1.051.051.05
Mar 07, 20231.050.000.00%1.051.051.05
Mar 06, 20231.06-0.01-0.57%1.061.081.03
Mar 03, 20231.05-0.02-1.52%1.071.071.05
Mar 02, 20231.060.00-0.28%1.061.071.06
Mar 01, 20231.060.011.41%1.051.061.05
Feb 28, 20231.050.000.19%1.051.051.05
Feb 27, 20231.050.00-0.10%1.051.061.05
Feb 24, 20231.050.00-0.19%1.051.051.05
Feb 23, 20231.050.00-0.38%1.051.061.05
Feb 22, 20231.050.000.10%1.051.081.03
Feb 21, 20231.050.00-0.10%1.051.051.05
Feb 20, 20231.050.000.38%1.051.051.05
Feb 17, 20231.050.010.57%1.051.061.05
Feb 16, 20231.050.000.00%1.051.061.05
Feb 15, 20231.050.000.10%1.051.051.05
Feb 14, 20231.05-0.01-0.86%1.061.061.05
Feb 13, 20231.050.000.38%1.051.061.05
Feb 10, 20231.050.00-0.19%1.051.051.05
Feb 09, 20231.060.010.57%1.051.061.03
Feb 08, 20231.050.000.10%1.051.051.05
Feb 07, 20231.050.010.57%1.041.061.04
Feb 06, 20231.03-0.02-1.75%1.051.051.03
Feb 03, 20231.040.010.58%1.031.061.03
Feb 02, 20231.040.00-0.10%1.041.051.03
Feb 01, 20231.050.000.10%1.051.051.05
Jan 31, 20231.070.021.87%1.051.071.00
Jan 30, 20231.040.010.77%1.031.071.03
Jan 27, 20231.070.00-0.19%1.071.081.01
Jan 26, 20231.070.000.28%1.071.071.07
Jan 25, 20231.070.000.09%1.071.091.05
Jan 24, 20231.070.00-0.37%1.071.071.07
Jan 23, 20231.080.010.65%1.071.081.07
Jan 20, 20231.070.00-0.19%1.071.081.07
Jan 19, 20231.08-0.02-1.76%1.101.101.08
Jan 18, 20231.080.021.57%1.071.091.04
Jan 17, 20231.070.00-0.09%1.071.091.07
Jan 16, 20231.090.021.56%1.071.091.07
Jan 13, 20231.07-0.01-0.56%1.081.101.07
Jan 12, 20231.07-0.03-2.71%1.101.101.07
Jan 11, 20231.090.022.02%1.071.091.07
Jan 10, 20231.080.010.93%1.071.101.07
Jan 09, 20231.070.000.09%1.071.091.07
Jan 06, 20231.07-0.01-0.56%1.081.081.07
Jan 05, 20231.070.000.09%1.071.081.07
Jan 04, 20231.07-0.03-2.53%1.101.101.07
Jan 03, 20231.070.00-0.47%1.071.081.07
Jan 02, 20231.070.00-0.19%1.071.081.07
Dec 30, 20221.080.010.65%1.071.081.06
Dec 29, 20221.080.010.46%1.071.081.06
Dec 28, 20221.070.000.37%1.071.081.07
Dec 27, 20221.080.010.46%1.071.081.07
Dec 23, 20221.07-0.01-1.40%1.091.091.07
Dec 22, 20221.07-0.01-0.56%1.081.101.07
Dec 21, 20221.06-0.01-0.75%1.071.081.06
Dec 20, 20221.070.00-0.28%1.071.071.07
Dec 19, 20221.070.000.37%1.071.101.04
Dec 16, 20221.07-0.01-1.12%1.081.081.07
Dec 15, 20221.080.010.83%1.071.081.06
Dec 14, 20221.080.010.93%1.071.081.07
Dec 13, 20221.070.021.40%1.061.081.06
Dec 12, 20221.070.032.62%1.041.091.04
Dec 09, 20221.070.000.00%1.071.071.05
Dec 08, 20221.050.000.29%1.051.071.05
Dec 07, 20221.05-0.01-1.43%1.071.071.05
Dec 06, 20221.050.022.37%1.031.061.03
Dec 05, 20221.050.000.19%1.051.051.05
Dec 02, 20221.050.00-0.29%1.051.071.05
Dec 01, 20221.060.011.23%1.051.061.05
Nov 30, 20221.050.000.38%1.051.061.05
Nov 29, 20221.050.000.09%1.051.051.05
Nov 28, 20221.060.043.69%1.021.061.02
Nov 25, 20221.050.000.00%1.051.061.05
Nov 24, 20221.050.022.00%1.031.061.03
Nov 23, 20221.050.00-0.38%1.051.051.05
Nov 22, 20221.060.000.28%1.051.061.05
Nov 21, 20221.050.00-0.29%1.051.061.05
Nov 18, 20221.050.043.71%1.011.061.01
Nov 17, 20221.050.00-0.19%1.051.061.05
Nov 16, 20221.050.00-0.29%1.051.061.05
Nov 15, 20221.050.054.84%1.001.051.00
Nov 14, 20221.050.00-0.10%1.051.051.05
Nov 11, 20221.04-0.01-1.35%1.051.051.04
Nov 10, 20221.050.00-0.38%1.061.061.05
Nov 09, 20221.05-0.01-0.67%1.061.061.05
Nov 08, 20221.050.021.62%1.031.061.03
Nov 07, 20221.040.000.00%1.041.041.03
Nov 04, 20221.040.000.00%1.041.041.03
Nov 03, 20221.030.000.29%1.031.041.02
Nov 02, 20221.03-0.01-1.17%1.041.041.03
Nov 01, 20221.050.043.53%1.011.051.01
Oct 31, 20221.010.000.00%1.011.011.01
Oct 28, 20221.010.010.59%1.001.011.00
Oct 27, 20221.000.000.40%1.001.011.00
Oct 26, 20221.00-0.01-0.50%1.011.011.00
Oct 25, 20221.000.010.90%0.991.000.99
Oct 24, 20221.000.000.00%1.001.001.00
Oct 21, 20221.010.000.30%1.001.011.00
Oct 20, 20221.00-0.01-0.60%1.011.031.00
Oct 19, 20221.00-0.01-1.00%1.011.011.00
Oct 18, 20221.020.022.15%1.001.031.00
Oct 17, 20221.000.010.60%0.991.010.99
Oct 14, 20220.990.000.20%0.991.000.99
Oct 13, 20220.990.021.62%0.970.990.97
Oct 12, 20220.970.000.00%0.970.970.97
Oct 11, 20220.970.00-0.41%0.970.970.96
Oct 10, 20220.970.021.96%0.950.970.95
Oct 07, 20220.960.00-0.31%0.960.960.95
Oct 06, 20220.960.021.67%0.940.960.93
Oct 05, 20220.960.00-0.21%0.960.960.96
Oct 04, 20220.960.000.00%0.960.960.96
Oct 03, 20220.960.00-0.10%0.960.960.96
Sep 30, 20220.960.010.63%0.950.960.95
Sep 29, 20220.960.000.10%0.960.960.96
Sep 28, 20220.96-0.01-0.94%0.970.970.94
Sep 27, 20220.96-0.01-0.94%0.970.970.96
Sep 26, 20220.970.00-0.21%0.970.970.95
Sep 23, 20220.980.010.51%0.970.980.96
Sep 22, 20220.980.010.82%0.970.980.97
Sep 21, 20220.97-0.01-0.72%0.980.980.96
Sep 20, 20220.980.000.10%0.980.980.96
Sep 19, 20220.980.00-0.31%0.980.980.97
Sep 16, 20220.980.00-0.10%0.980.980.97
Sep 15, 20220.980.00-0.10%0.980.980.98
Sep 14, 20220.980.000.00%0.980.980.97
Sep 12, 20220.980.00-0.10%0.980.980.98
Sep 09, 20220.980.000.00%0.980.980.98
Sep 08, 20220.980.010.82%0.970.980.97
Sep 07, 20220.97-0.01-1.13%0.980.980.97
Sep 06, 20220.970.000.00%0.970.970.97
Sep 05, 20220.980.000.10%0.980.980.97
Sep 02, 20220.980.00-0.20%0.980.980.97
Sep 01, 20220.980.000.00%0.980.980.98
Aug 31, 20220.980.00-0.30%0.990.990.98
Aug 30, 20220.980.000.00%0.980.980.98
Aug 29, 20220.980.010.92%0.970.980.97
Aug 26, 20220.980.00-0.20%0.980.980.97
Aug 25, 20220.980.000.00%0.980.980.97
Aug 24, 20220.980.000.00%0.980.980.98
Aug 23, 20220.980.000.00%0.980.980.98
Aug 18, 20220.980.000.00%0.980.980.97
Aug 17, 20220.980.000.00%0.980.980.97
Aug 15, 20220.980.000.00%0.980.980.98
Aug 12, 20220.980.000.10%0.980.980.98
Aug 11, 20220.980.00-0.31%0.980.980.97
Aug 10, 20220.980.000.00%0.980.980.98
Aug 09, 20220.980.00-0.31%0.980.980.98
Aug 08, 20220.980.00-0.20%0.980.980.98
Aug 05, 20220.980.000.00%0.980.980.98
Aug 03, 20220.98-0.01-1.12%0.990.990.98
Aug 02, 20220.99-0.01-0.81%1.001.000.97
Aug 01, 20220.990.000.00%0.991.000.99
Jul 29, 20220.990.00-0.20%0.990.990.99
Jul 28, 20220.98-0.01-1.12%1.001.000.98
Jul 27, 20220.990.000.00%0.990.990.99
Jul 26, 20220.990.00-0.30%0.990.990.98
Jul 25, 20220.990.00-0.40%0.990.990.99
Jul 22, 20220.980.000.10%0.980.980.98
Jul 21, 20220.980.000.00%0.980.980.98
Jul 20, 20220.980.00-0.20%0.980.980.97
Jul 19, 20220.98-0.01-0.51%0.980.980.96
Jul 18, 20220.98-0.01-0.61%0.980.980.98
Jul 15, 20220.960.00-0.10%0.960.960.96
Jul 14, 20220.960.000.00%0.960.960.96
Jul 13, 20220.960.000.42%0.960.960.96
Jul 11, 20220.960.00-0.42%0.960.960.95
Jul 08, 20220.960.000.00%0.960.960.96
Jul 07, 20220.960.000.00%0.960.960.96
Jul 06, 20220.960.010.52%0.950.960.95
Jul 05, 20220.95-0.01-0.63%0.960.960.95
Jul 04, 20220.960.000.00%0.960.960.96
Jul 01, 20220.960.010.63%0.950.960.95
Jun 30, 20220.960.000.42%0.960.960.95
Jun 29, 20220.960.000.00%0.960.960.94
Jun 28, 20220.960.00-0.10%0.960.960.95
Jun 27, 20220.93-0.03-3.10%0.960.960.93
Jun 24, 20220.940.000.00%0.940.960.93
Jun 23, 20220.94-0.02-2.34%0.960.960.94
Jun 22, 20220.960.032.91%0.930.960.93
Jun 21, 20220.960.000.42%0.950.960.95
Jun 20, 20220.960.000.10%0.960.960.94
Jun 17, 20220.94-0.02-1.91%0.960.960.94
Jun 16, 20220.960.00-0.21%0.960.960.96
Jun 15, 20220.960.000.00%0.960.960.94
Jun 14, 20220.960.010.94%0.950.960.94
Jun 10, 20220.96-0.02-1.98%0.980.980.96
Jun 09, 20220.980.000.10%0.980.980.98
Jun 08, 20220.980.000.10%0.980.980.96
Jun 07, 20220.960.000.10%0.960.980.96
Jun 06, 20220.950.00-0.32%0.950.960.95
Jun 03, 20220.960.000.00%0.960.960.95
Jun 02, 20220.94-0.02-2.34%0.960.970.94
Jun 01, 20220.960.00-0.42%0.960.960.96
May 31, 20220.960.000.31%0.960.980.96
May 30, 20220.950.00-0.21%0.960.960.95
May 27, 20220.950.00-0.10%0.960.960.94
May 26, 20220.970.022.17%0.950.970.95
May 25, 20220.950.00-0.21%0.950.950.95
May 24, 20220.94-0.01-1.06%0.950.950.94
May 23, 20220.950.00-0.11%0.950.950.94
May 20, 20220.940.00-0.21%0.940.940.93
May 19, 20220.93-0.01-0.75%0.940.940.93
May 18, 20220.940.000.00%0.940.940.94
May 17, 20220.940.000.00%0.940.940.94
May 13, 20220.940.00-0.21%0.940.940.93
May 12, 20220.920.011.41%0.910.920.91
May 11, 20220.920.00-0.33%0.920.920.89
May 10, 20220.910.011.10%0.900.910.90
May 09, 20220.900.000.00%0.900.900.90
May 06, 20220.890.000.45%0.890.900.89
May 05, 20220.900.021.67%0.880.900.88
May 04, 20220.880.00-0.23%0.890.890.88
May 02, 20220.880.000.00%0.880.890.88
Apr 29, 20220.880.000.00%0.880.890.88
Apr 27, 20220.890.00-0.11%0.890.890.89
Apr 26, 20220.890.010.67%0.880.910.88
Apr 25, 20220.88-0.01-0.57%0.880.880.87
Apr 22, 20220.880.000.00%0.880.880.88
Apr 21, 20220.880.000.45%0.880.890.87
Apr 20, 20220.880.011.59%0.870.920.87
Apr 19, 20220.870.00-0.23%0.870.870.87
Apr 14, 20220.870.00-0.12%0.870.870.87
Apr 13, 20220.87-0.02-2.65%0.890.900.87
Apr 12, 20220.870.011.49%0.860.880.85
Apr 11, 20220.850.00-0.23%0.860.860.85
Apr 08, 20220.860.000.47%0.850.860.83
Apr 07, 20220.850.00-0.24%0.850.860.83
Apr 06, 20220.83-0.02-2.17%0.850.850.83
Apr 05, 20220.850.000.35%0.850.850.85
Apr 04, 20220.850.000.00%0.850.850.83
Apr 01, 20220.850.011.41%0.840.850.84
Mar 31, 20220.840.000.00%0.840.840.83
Mar 30, 20220.840.000.00%0.840.840.84
Mar 29, 20220.840.00-0.36%0.840.840.83
Mar 28, 20220.84-0.01-1.67%0.850.850.82
Mar 25, 20220.840.000.36%0.840.840.82
Mar 23, 20220.840.033.33%0.810.880.81
Mar 21, 20220.810.000.25%0.810.810.81
Mar 16, 20220.810.000.00%0.810.810.81
Mar 15, 20220.810.010.87%0.800.810.80
Mar 14, 20220.810.010.87%0.800.810.80
Mar 11, 20220.810.000.00%0.810.810.80
Mar 09, 20220.810.000.00%0.810.810.80
Mar 08, 20220.810.011.36%0.800.820.80
Mar 04, 20220.80-0.01-0.75%0.810.810.80
Mar 03, 20220.810.00-0.25%0.810.820.80
Mar 01, 20220.810.000.00%0.810.810.80
Feb 24, 20220.80-0.01-1.00%0.810.810.80
Feb 23, 20220.810.010.62%0.800.810.80
Feb 22, 20220.800.000.25%0.800.800.80
Feb 18, 20220.800.000.25%0.800.800.80
Feb 17, 20220.800.000.12%0.800.800.80
Feb 16, 20220.800.000.25%0.800.800.80
Feb 15, 20220.800.000.25%0.800.800.80
Feb 14, 20220.800.000.25%0.800.800.80
Feb 11, 20220.800.000.25%0.800.800.80
Feb 09, 20220.800.000.00%0.800.800.80
Feb 08, 20220.800.000.25%0.800.800.80
Feb 07, 20220.810.000.12%0.800.810.80
Feb 01, 20220.800.000.00%0.800.800.80
Jan 31, 20220.810.000.00%0.810.810.81
Jan 28, 20220.810.000.00%0.810.810.80
Jan 27, 20220.800.000.25%0.800.810.80
Jan 26, 20220.810.000.00%0.810.810.80
Jan 24, 20220.810.000.00%0.810.810.80
Jan 21, 20220.81-0.01-1.11%0.820.820.81
Jan 20, 20220.800.00-0.37%0.810.810.80
Jan 19, 20220.810.00-0.25%0.810.810.80
Jan 18, 20220.81-0.01-0.74%0.810.810.80
Jan 17, 20220.80-0.02-1.99%0.820.820.80
Jan 14, 20220.81-0.01-1.24%0.820.820.81
Jan 13, 20220.81-0.01-1.36%0.820.820.81
Jan 12, 20220.820.00-0.24%0.820.820.80
Jan 11, 20220.820.00-0.37%0.820.820.82
Jan 10, 20220.820.00-0.37%0.820.820.82
Jan 07, 20220.820.000.00%0.820.820.82
Jan 06, 20220.820.000.12%0.820.820.82
Jan 05, 20220.820.000.00%0.820.820.82
Jan 04, 20220.820.000.00%0.820.820.82
Jan 03, 20220.820.011.59%0.810.820.81
Dec 30, 20210.800.00-0.25%0.800.800.78
Dec 29, 20210.79-0.02-2.04%0.800.800.79
Dec 28, 20210.790.011.27%0.780.790.77
Dec 27, 20210.77-0.01-0.90%0.780.780.77
Dec 23, 20210.780.011.16%0.770.780.77
Dec 22, 20210.78-0.01-1.41%0.790.790.77
Dec 21, 20210.780.000.00%0.780.780.77
Dec 20, 20210.77-0.01-1.43%0.780.780.77
Dec 17, 20210.77-0.01-1.17%0.780.780.77
Dec 16, 20210.780.00-0.13%0.780.780.78
Dec 15, 20210.770.00-0.39%0.770.770.77
Dec 13, 20210.770.000.26%0.770.770.77
Dec 10, 20210.770.000.52%0.770.770.77
Dec 09, 20210.770.010.78%0.760.770.76
Dec 07, 20210.770.00-0.52%0.770.770.77
Dec 06, 20210.770.011.43%0.760.770.76
Dec 03, 20210.770.021.95%0.750.770.75
Dec 02, 20210.770.022.47%0.750.770.75
Dec 01, 20210.750.00-0.53%0.760.760.75
Nov 30, 20210.75-0.01-1.73%0.770.770.75
Nov 26, 20210.770.000.00%0.770.770.75
Nov 24, 20210.770.011.17%0.760.770.76
Nov 22, 20210.770.033.24%0.750.770.75
Nov 19, 20210.77-0.01-1.17%0.780.780.77
Nov 18, 20210.780.010.65%0.770.780.76
Nov 17, 20210.770.000.00%0.770.780.76
Nov 16, 20210.770.000.52%0.770.780.77
Nov 15, 20210.77-0.01-0.91%0.780.780.77
Nov 12, 20210.770.010.65%0.770.780.77
Nov 11, 20210.770.010.78%0.760.770.76
Nov 10, 20210.760.000.13%0.760.770.76
Nov 09, 20210.750.00-0.53%0.760.760.75
Nov 08, 20210.760.000.40%0.760.760.75
Nov 05, 20210.750.000.27%0.750.760.75
Nov 04, 20210.750.00-0.40%0.750.760.75
Nov 03, 20210.760.010.66%0.750.760.75
Nov 02, 20210.760.010.66%0.760.770.76
Nov 01, 20210.750.00-0.13%0.750.750.74
Oct 29, 20210.74-0.01-0.67%0.750.760.73
Oct 28, 20210.74-0.01-1.90%0.750.750.73
Oct 27, 20210.73-0.01-0.69%0.730.730.72
Oct 26, 20210.730.00-0.14%0.730.730.73
Oct 25, 20210.730.00-0.55%0.730.740.72
Oct 22, 20210.730.00-0.27%0.740.740.73
Oct 21, 20210.73-0.01-0.82%0.740.750.73
Oct 19, 20210.74-0.03-4.48%0.770.770.73
Oct 18, 20210.76-0.01-1.85%0.770.770.75
Oct 15, 20210.770.011.43%0.760.780.75
Oct 14, 20210.760.00-0.26%0.760.760.76
Oct 13, 20210.760.000.00%0.760.760.74
Oct 12, 20210.760.022.89%0.740.760.74
Oct 11, 20210.770.023.12%0.740.780.72
Oct 08, 20210.710.00-0.28%0.710.710.70
Oct 07, 20210.710.000.00%0.710.710.70
Oct 06, 20210.70-0.01-1.86%0.710.710.70
Oct 05, 20210.710.00-0.28%0.710.710.71
Oct 04, 20210.71-0.01-1.13%0.720.720.71
Oct 01, 20210.71-0.01-0.70%0.720.720.70
Sep 30, 20210.710.000.28%0.710.710.70
Sep 29, 20210.710.011.55%0.700.710.70
Sep 28, 20210.710.00-0.28%0.710.710.70
Sep 27, 20210.71-0.01-0.84%0.720.720.71
Sep 24, 20210.710.011.68%0.700.720.70
Sep 23, 20210.700.000.28%0.700.720.70
Sep 22, 20210.70-0.03-3.72%0.720.720.69
Sep 21, 20210.690.00-0.14%0.690.690.69
Sep 20, 20210.690.00-0.29%0.700.700.68
Sep 17, 20210.69-0.01-1.16%0.700.700.69
Sep 16, 20210.690.000.00%0.690.690.69
Sep 15, 20210.69-0.01-1.01%0.700.700.69
Sep 14, 20210.69-0.01-1.01%0.700.700.69
Sep 13, 20210.69-0.01-1.30%0.700.700.69
Sep 10, 20210.70-0.01-1.29%0.710.710.70
Sep 08, 20210.710.00-0.28%0.710.710.71
Sep 07, 20210.710.000.00%0.710.710.71
Sep 06, 20210.710.00-0.14%0.710.710.71