Jul 07, 2025 808.00 -39.70 -4.91% 847.70 847.70 802.70
Jul 04, 2025 815.00 4.90 0.60% 810.10 815.80 804.70
Jul 03, 2025 812.00 -7.90 -0.97% 819.90 827.90 809.80
Jul 02, 2025 820.00 -10.30 -1.26% 830.30 842.30 814.80
Jul 01, 2025 831.00 13.80 1.66% 817.20 855.20 817.20
Jun 30, 2025 850.00 -2.70 -0.32% 852.70 863.90 847.30
Jun 27, 2025 862.00 17.70 2.05% 844.30 866.80 819.20
Jun 26, 2025 845.00 13.70 1.62% 831.30 848.90 822.10
Jun 25, 2025 818.00 7.90 0.97% 810.10 827.10 810.10
Jun 24, 2025 811.00 -6.90 -0.85% 817.90 825.90 807.10
Jun 23, 2025 809.00 9.10 1.12% 799.90 815.10 799.90
Jun 20, 2025 811.00 20.70 2.55% 790.30 835.10 790.30
Jun 19, 2025 827.00 22.10 2.67% 804.90 841.80 804.90
Jun 18, 2025 846.00 9.10 1.08% 836.90 847.30 836.70
Jun 17, 2025 837.00 44.80 5.35% 792.20 838.20 792.20
Jun 16, 2025 829.00 41.20 4.97% 787.80 834.10 787.80
Jun 13, 2025 821.00 -1.90 -0.23% 822.90 829.30 819.20
Jun 12, 2025 831.00 0.30 0.04% 830.70 836.20 824.80
Jun 11, 2025 834.00 3.10 0.37% 830.90 840.90 829.80
Jun 10, 2025 831.00 7.10 0.85% 823.90 843.30 823.90
Jun 09, 2025 826.00 -29.70 -3.60% 855.70 855.70 816.80
Jun 06, 2025 825.00 3.30 0.40% 821.70 825.70 815.70
Jun 05, 2025 815.00 -5.70 -0.70% 820.70 825.80 805.70
Jun 04, 2025 830.00 1.30 0.16% 828.70 835.30 825.80
Jun 03, 2025 822.00 35.30 4.29% 786.70 824.20 786.70
Jun 02, 2025 819.00 -23.90 -2.92% 842.90 842.90 813.80
May 30, 2025 820.00 -1.20 -0.15% 821.20 826.90 816.70
May 29, 2025 813.00 7.20 0.89% 805.80 815.90 803.80
May 28, 2025 808.00 21.10 2.61% 786.90 820.20 786.90
May 27, 2025 818.00 -25.80 -3.15% 843.80 843.80 808.70
May 23, 2025 811.00 -4.20 -0.52% 815.20 827.90 796.30
May 22, 2025 821.00 -23.20 -2.83% 844.20 846.30 810.70
May 21, 2025 839.00 7.10 0.85% 831.90 850.80 831.90
May 20, 2025 850.00 10.30 1.21% 839.70 855.70 839.70
May 19, 2025 845.00 0.10 0.01% 844.90 852.20 833.80
May 16, 2025 850.00 -5.90 -0.69% 855.90 859.30 845.80
May 15, 2025 839.00 -10.90 -1.30% 849.90 849.90 824.10
May 14, 2025 839.00 10.30 1.23% 828.70 850.10 819.70
May 13, 2025 822.00 -12.90 -1.57% 834.90 836.10 795.90
May 12, 2025 795.00 -5.30 -0.67% 800.30 804.20 788.30
May 09, 2025 787.00 -12.80 -1.63% 799.80 817.20 779.70
May 08, 2025 797.00 14.20 1.78% 782.80 798.20 782.80
May 07, 2025 782.00 0.70 0.09% 781.30 784.80 773.80
May 06, 2025 781.00 0.70 0.09% 780.30 782.30 772.80
May 02, 2025 779.00 46.10 5.92% 732.90 780.10 732.90
May 01, 2025 768.00 55.30 7.20% 712.70 772.70 712.70
Apr 30, 2025 755.00 -8.90 -1.18% 763.90 763.90 728.70
Apr 29, 2025 730.00 4.20 0.58% 725.80 731.70 723.90
Apr 28, 2025 722.00 -8.90 -1.23% 730.90 732.30 693.20
Apr 25, 2025 708.00 -29.30 -4.14% 737.30 737.30 701.70
Apr 24, 2025 703.00 19.70 2.80% 683.30 718.30 683.30
Apr 23, 2025 718.00 2.90 0.40% 715.10 720.20 709.30
Apr 22, 2025 704.00 -42.70 -6.07% 746.70 746.70 674.30
Apr 17, 2025 713.00 -4.10 -0.58% 717.10 717.10 699.90
Apr 16, 2025 708.00 5.10 0.72% 702.90 710.70 700.80
Apr 15, 2025 701.00 21.30 3.04% 679.70 701.30 679.70
Apr 14, 2025 687.00 24.10 3.51% 662.90 688.30 662.90
Apr 11, 2025 661.00 -8.10 -1.23% 669.10 669.10 653.80
Apr 10, 2025 659.00 -34.20 -5.19% 693.20 693.20 652.10
Apr 09, 2025 634.00 16.90 2.67% 617.10 640.20 617.10
Apr 08, 2025 640.00 18.80 2.94% 621.20 640.00 609.30
Apr 07, 2025 617.00 -8.90 -1.44% 625.90 647.70 604.30
Apr 04, 2025 637.00 -2.10 -0.33% 639.10 651.20 629.70
Apr 03, 2025 651.00 -17.80 -2.73% 668.80 670.20 646.70
Apr 02, 2025 668.00 -2.20 -0.33% 670.20 675.20 661.90
Apr 01, 2025 674.00 3.20 0.47% 670.80 689.20 655.80
Mar 31, 2025 662.00 -24.30 -3.67% 686.30 686.30 656.30
Mar 28, 2025 692.00 -8.20 -1.18% 700.20 700.20 684.80
Mar 27, 2025 685.00 33.70 4.92% 651.30 685.00 651.30
Mar 26, 2025 679.00 29.10 4.29% 649.90 686.10 649.90
Mar 25, 2025 678.00 -1.70 -0.25% 679.70 694.30 676.80
Mar 24, 2025 682.00 3.70 0.54% 678.30 688.10 671.90
Mar 21, 2025 685.00 -3.20 -0.47% 688.20 690.30 679.80
Mar 20, 2025 694.00 -5.80 -0.84% 699.80 699.80 678.20
Mar 19, 2025 683.00 -12.70 -1.86% 695.70 695.70 679.30
Mar 18, 2025 693.00 41.20 5.95% 651.80 696.20 651.80
Mar 17, 2025 676.00 -0.30 -0.04% 676.30 683.30 672.70
Mar 14, 2025 675.00 11.90 1.76% 663.10 679.10 663.10
Mar 13, 2025 664.00 12.20 1.84% 651.80 672.10 651.80
Mar 12, 2025 670.00 -9.80 -1.46% 679.80 679.80 651.70
Mar 11, 2025 653.00 -2.20 -0.34% 655.20 660.10 647.80
Mar 10, 2025 657.00 -3.90 -0.59% 660.90 660.90 649.70
Mar 07, 2025 652.00 -10.10 -1.55% 662.10 662.10 638.70
Mar 06, 2025 666.00 14.90 2.24% 651.10 668.20 651.10
Mar 05, 2025 656.00 -13.30 -2.03% 669.30 669.30 643.90
Mar 04, 2025 645.00 4.20 0.65% 640.80 653.30 630.80
Mar 03, 2025 651.00 -5.80 -0.89% 656.80 670.70 647.70
Feb 28, 2025 659.00 -3.80 -0.58% 662.80 672.20 653.70
Feb 27, 2025 670.00 -17.80 -2.66% 687.80 705.10 667.20
Feb 26, 2025 708.00 -28.70 -4.05% 736.70 736.70 706.10
Feb 25, 2025 706.00 18.30 2.59% 687.70 708.90 687.70
Feb 24, 2025 702.00 1.20 0.17% 700.80 715.30 700.80
Feb 21, 2025 700.00 13.30 1.90% 686.70 710.30 686.70
Feb 20, 2025 692.00 -6.70 -0.97% 698.70 702.90 691.70
Feb 19, 2025 699.00 11.70 1.67% 687.30 705.20 687.30
Feb 18, 2025 697.00 -39.10 -5.61% 736.10 736.10 696.70
Feb 17, 2025 708.00 11.20 1.58% 696.80 711.10 696.80
Feb 14, 2025 701.00 -3.70 -0.53% 704.70 716.20 697.70
Feb 13, 2025 706.00 1.20 0.17% 704.80 718.70 704.80
Feb 12, 2025 714.00 8.90 1.25% 705.10 730.10 705.10
Feb 11, 2025 716.00 -37.80 -5.28% 753.80 753.80 716.00
Feb 10, 2025 718.00 13.10 1.82% 704.90 728.10 704.90
Feb 07, 2025 719.00 18.70 2.60% 700.30 723.30 700.30
Feb 06, 2025 709.00 -21.20 -2.99% 730.20 731.30 705.80
Feb 05, 2025 722.00 -2.80 -0.39% 724.80 724.80 713.10
Feb 04, 2025 717.00 1.10 0.15% 715.90 724.90 712.80
Feb 03, 2025 720.00 -20.10 -2.79% 740.10 740.10 714.70
Jan 31, 2025 732.00 16.80 2.30% 715.20 739.80 709.70
Jan 30, 2025 716.00 -15.30 -2.14% 731.30 731.80 716.00
Jan 29, 2025 721.00 -14.90 -2.07% 735.90 741.20 720.80
Jan 28, 2025 725.00 -11.10 -1.53% 736.10 749.30 725.00
Jan 27, 2025 738.00 25.20 3.41% 712.80 745.10 695.90
Jan 24, 2025 710.00 -69.90 -9.85% 779.90 779.90 689.70
Jan 23, 2025 909.00 1.70 0.19% 907.30 918.80 904.90
Jan 22, 2025 912.00 11.10 1.22% 900.90 935.30 900.90
Jan 21, 2025 912.00 -22.10 -2.42% 934.10 934.10 912.00
Jan 20, 2025 918.00 -23.20 -2.53% 941.20 941.20 914.20
Jan 17, 2025 923.00 13.20 1.43% 909.80 928.20 909.80
Jan 16, 2025 920.00 39.20 4.26% 880.80 920.00 880.80
Jan 15, 2025 911.00 -27.70 -3.04% 938.70 938.70 901.80
Jan 14, 2025 898.00 28.80 3.21% 869.20 922.20 869.20
Jan 13, 2025 911.00 11.20 1.23% 899.80 914.70 899.80
Jan 10, 2025 914.00 11.90 1.30% 902.10 919.20 902.10
Jan 09, 2025 910.00 30.10 3.31% 879.90 910.00 879.90
Jan 08, 2025 895.00 -8.20 -0.92% 903.20 903.30 887.90
Jan 07, 2025 903.00 2.90 0.32% 900.10 905.20 892.80
Jan 06, 2025 903.00 -6.80 -0.75% 909.80 917.30 903.00
Jan 03, 2025 916.00 -9.20 -1.00% 925.20 925.20 910.10
Jan 02, 2025 922.00 12.10 1.31% 909.90 924.80 908.10
Dec 31, 2024 905.00 41.90 4.63% 863.10 913.30 863.10
Dec 30, 2024 906.00 -57.20 -6.31% 963.20 963.20 899.90
Dec 27, 2024 924.00 -7.80 -0.84% 931.80 938.20 919.10
Dec 24, 2024 933.00 -36.10 -3.87% 969.10 969.10 926.20
Dec 23, 2024 926.00 16.20 1.75% 909.80 937.30 909.80
Dec 20, 2024 944.00 -37.70 -3.99% 981.70 981.70 931.80
Dec 19, 2024 941.00 11.10 1.18% 929.90 945.90 929.90
Dec 18, 2024 944.00 -17.10 -1.81% 961.10 970.30 943.90
Dec 17, 2024 960.00 -3.10 -0.32% 963.10 969.80 945.70
Dec 16, 2024 968.00 -17.90 -1.85% 985.90 985.90 959.70
Dec 13, 2024 972.00 -7.70 -0.79% 979.70 985.20 958.20
Dec 12, 2024 960.00 -23.70 -2.47% 983.70 993.30 960.00
Dec 11, 2024 990.00 8.80 0.89% 981.20 992.20 971.10
Dec 10, 2024 981.00 -16.80 -1.71% 997.80 997.80 981.00
Dec 09, 2024 998.00 27.80 2.79% 970.20 1,009.90 970.20
Dec 06, 2024 1,006.00 6.80 0.68% 999.20 1,008.30 985.90
Dec 05, 2024 994.00 -13.80 -1.39% 1,007.80 1,007.80 985.80
Dec 04, 2024 1,018.00 10.30 1.01% 1,007.70 1,034.30 1,007.70
Dec 03, 2024 1,020.00 -50.30 -4.93% 1,070.30 1,070.30 1,020.00
Dec 02, 2024 1,030.00 -20.30 -1.97% 1,050.30 1,050.30 1,029.70
Nov 29, 2024 1,040.00 -9.70 -0.93% 1,049.70 1,056.30 1,031.80
Nov 28, 2024 1,050.00 16.10 1.53% 1,033.90 1,054.30 1,033.90
Nov 27, 2024 1,046.00 19.70 1.88% 1,026.30 1,051.80 1,026.30
Nov 26, 2024 1,038.00 -32.20 -3.10% 1,070.20 1,074.30 1,029.90
Nov 25, 2024 1,080.00 13.90 1.29% 1,066.10 1,088.10 1,045.70
Nov 22, 2024 1,054.00 -11.70 -1.11% 1,065.70 1,065.70 1,045.80
Nov 21, 2024 1,046.00 18.20 1.74% 1,027.80 1,046.20 1,027.80
Nov 20, 2024 1,038.00 -7.80 -0.75% 1,045.80 1,052.30 1,015.90
Nov 19, 2024 1,048.00 -19.80 -1.89% 1,067.80 1,068.20 1,046.30
Nov 18, 2024 1,066.00 0.10 0.01% 1,065.90 1,071.90 1,055.70
Nov 15, 2024 1,060.00 -17.80 -1.68% 1,077.80 1,086.30 1,057.70
Nov 14, 2024 1,090.00 10.20 0.94% 1,079.80 1,092.10 1,075.70
Nov 13, 2024 1,072.00 -8.10 -0.76% 1,080.10 1,080.10 1,067.70
Nov 12, 2024 1,070.00 -9.90 -0.93% 1,079.90 1,080.30 1,065.80
Nov 11, 2024 1,082.00 10.10 0.93% 1,071.90 1,095.70 1,071.90
Nov 08, 2024 1,072.00 -3.70 -0.35% 1,075.70 1,084.30 1,069.70
Nov 07, 2024 1,084.00 -12.10 -1.12% 1,096.10 1,096.10 1,077.90
Nov 06, 2024 1,086.00 -10.20 -0.94% 1,096.20 1,099.80 1,076.10
Nov 05, 2024 1,086.00 7.90 0.73% 1,078.10 1,094.20 1,074.10
Nov 04, 2024 1,078.00 2.10 0.19% 1,075.90 1,082.20 1,065.70
Nov 01, 2024 1,080.00 -3.80 -0.35% 1,083.80 1,098.20 1,079.90
Oct 31, 2024 1,094.00 17.80 1.63% 1,076.20 1,106.30 1,076.20
Oct 30, 2024 1,110.00 63.90 5.76% 1,046.10 1,111.80 1,029.70
Oct 29, 2024 1,050.00 -29.90 -2.85% 1,079.90 1,084.30 1,045.80
Oct 28, 2024 1,082.00 8.20 0.76% 1,073.80 1,084.10 1,068.20
Oct 25, 2024 1,072.00 -12.10 -1.13% 1,084.10 1,084.10 1,057.70
Oct 24, 2024 1,082.00 -11.90 -1.10% 1,093.90 1,102.30 1,069.80
Oct 23, 2024 1,088.00 -42.30 -3.89% 1,130.30 1,130.30 1,079.90
Oct 22, 2024 1,116.00 17.80 1.59% 1,098.20 1,120.10 1,091.80
Oct 21, 2024 1,102.00 -8.30 -0.75% 1,110.30 1,112.30 1,091.80
Oct 18, 2024 1,106.00 -40.30 -3.64% 1,146.30 1,150.20 1,101.70
Oct 17, 2024 1,152.00 36.20 3.14% 1,115.80 1,152.20 1,115.80
Oct 16, 2024 1,134.00 -16.20 -1.43% 1,150.20 1,150.20 1,094.10
Oct 15, 2024 1,100.00 0.20 0.02% 1,099.80 1,110.20 1,082.10
Oct 14, 2024 1,096.00 -52.10 -4.75% 1,148.10 1,148.10 1,089.70
Oct 11, 2024 1,100.00 1.80 0.16% 1,098.20 1,112.20 1,097.70
Oct 10, 2024 1,096.00 -21.70 -1.98% 1,117.70 1,126.30 1,096.00
Oct 09, 2024 1,126.00 9.80 0.87% 1,116.20 1,135.90 1,108.30
Oct 08, 2024 1,114.00 -6.30 -0.57% 1,120.30 1,122.20 1,107.80
Oct 07, 2024 1,120.00 -3.80 -0.34% 1,123.80 1,134.20 1,113.70
Oct 04, 2024 1,120.00 30.10 2.69% 1,089.90 1,136.30 1,089.90
Oct 03, 2024 1,136.00 -12.30 -1.08% 1,148.30 1,148.30 1,125.80
Oct 02, 2024 1,130.00 -19.90 -1.76% 1,149.90 1,149.90 1,127.70
Oct 01, 2024 1,142.00 43.80 3.84% 1,098.20 1,147.70 1,085.70
Sep 30, 2024 1,052.00 -9.90 -0.94% 1,061.90 1,069.70 1,047.80
Sep 27, 2024 1,064.00 27.70 2.60% 1,036.30 1,078.10 1,036.30
Sep 26, 2024 1,070.00 -10.10 -0.94% 1,080.10 1,088.30 1,063.70
Sep 25, 2024 1,062.00 -33.90 -3.19% 1,095.90 1,101.90 1,044.10
Sep 24, 2024 1,100.00 -10.20 -0.93% 1,110.20 1,110.20 1,087.70
Sep 23, 2024 1,096.00 -0.20 -0.02% 1,096.20 1,109.70 1,091.70
Sep 20, 2024 1,094.00 -12.20 -1.12% 1,106.20 1,107.70 1,090.10
Sep 19, 2024 1,108.00 19.80 1.79% 1,088.20 1,108.00 1,086.20
Sep 18, 2024 1,082.00 -18.20 -1.68% 1,100.20 1,100.20 1,082.00
Sep 17, 2024 1,092.00 19.90 1.82% 1,072.10 1,102.20 1,066.30
Sep 16, 2024 1,078.00 7.80 0.72% 1,070.20 1,082.20 1,061.70
Sep 13, 2024 1,072.00 30.10 2.81% 1,041.90 1,077.70 1,041.90
Sep 12, 2024 1,058.00 -4.10 -0.39% 1,062.10 1,080.10 1,058.00
Sep 11, 2024 1,062.00 13.70 1.29% 1,048.30 1,062.30 1,046.10
Sep 10, 2024 1,060.00 6.20 0.58% 1,053.80 1,060.30 1,050.10
Sep 09, 2024 1,062.00 32.30 3.04% 1,029.70 1,062.00 1,021.70
Sep 06, 2024 1,036.00 -15.70 -1.52% 1,051.70 1,052.10 1,033.70
Sep 05, 2024 1,062.00 0.10 0.01% 1,061.90 1,079.90 1,053.70
Sep 04, 2024 1,060.00 35.70 3.37% 1,024.30 1,067.90 1,024.30
Sep 03, 2024 1,068.00 -12.10 -1.13% 1,080.10 1,080.10 1,063.70
Sep 02, 2024 1,072.00 -7.90 -0.74% 1,079.90 1,081.90 1,066.20
Aug 30, 2024 1,072.00 -6.10 -0.57% 1,078.10 1,080.30 1,069.70
Aug 29, 2024 1,080.00 3.70 0.34% 1,076.30 1,080.30 1,071.80
Aug 28, 2024 1,074.00 1.70 0.16% 1,072.30 1,078.30 1,059.90
Aug 27, 2024 1,072.00 -21.90 -2.04% 1,093.90 1,093.90 1,063.70
Aug 23, 2024 1,082.00 6.20 0.57% 1,075.80 1,082.20 1,069.70
Aug 22, 2024 1,084.00 -6.20 -0.57% 1,090.20 1,090.20 1,062.10
Aug 21, 2024 1,090.00 1.90 0.17% 1,088.10 1,092.30 1,079.70
Aug 20, 2024 1,082.00 -10.10 -0.93% 1,092.10 1,092.10 1,072.10
Aug 19, 2024 1,088.00 5.90 0.54% 1,082.10 1,096.30 1,081.80
Aug 16, 2024 1,086.00 -4.20 -0.39% 1,090.20 1,103.80 1,076.10
Aug 15, 2024 1,100.00 17.70 1.61% 1,082.30 1,100.00 1,075.70
Aug 14, 2024 1,088.00 0.30 0.03% 1,087.70 1,088.30 1,081.70
Aug 13, 2024 1,086.00 1.80 0.17% 1,084.20 1,090.30 1,078.30
Aug 12, 2024 1,080.00 18.20 1.69% 1,061.80 1,087.70 1,061.80
Aug 09, 2024 1,068.00 -0.10 -0.01% 1,068.10 1,088.20 1,065.70
Aug 08, 2024 1,072.00 62.20 5.80% 1,009.80 1,074.20 1,009.80
Aug 07, 2024 1,062.00 24.10 2.27% 1,037.90 1,062.00 1,037.90
Aug 06, 2024 1,042.00 9.80 0.94% 1,032.20 1,049.70 1,027.70
Aug 05, 2024 1,032.00 -7.70 -0.75% 1,039.70 1,044.10 985.20
Aug 02, 2024 1,050.00 -9.90 -0.94% 1,059.90 1,077.70 1,050.00
Aug 01, 2024 1,070.00 -27.70 -2.59% 1,097.70 1,097.70 1,066.10
Jul 31, 2024 1,086.00 15.70 1.45% 1,070.30 1,088.30 1,064.20
Jul 30, 2024 1,072.00 18.30 1.71% 1,053.70 1,073.70 1,053.70
Jul 29, 2024 1,060.00 7.80 0.74% 1,052.20 1,085.80 1,052.20
Jul 26, 2024 1,078.00 -36.30 -3.37% 1,114.30 1,114.30 1,069.80
Jul 25, 2024 1,064.00 1.90 0.18% 1,062.10 1,065.90 1,055.70
Jul 24, 2024 1,066.00 -7.70 -0.72% 1,073.70 1,090.10 1,066.00
Jul 23, 2024 1,068.00 13.80 1.29% 1,054.20 1,074.30 1,050.30
Jul 22, 2024 1,072.00 2.30 0.21% 1,069.70 1,082.20 1,064.30
Jul 19, 2024 1,066.00 10.20 0.96% 1,055.80 1,071.80 1,055.80
Jul 18, 2024 1,068.00 1.70 0.16% 1,066.30 1,080.20 1,062.10
Jul 17, 2024 1,062.00 -25.80 -2.43% 1,087.80 1,087.80 1,061.90
Jul 16, 2024 1,086.00 20.30 1.87% 1,065.70 1,088.30 1,062.20
Jul 15, 2024 1,066.00 -19.90 -1.87% 1,085.90 1,090.30 1,059.80
Jul 12, 2024 1,080.00 21.70 2.01% 1,058.30 1,088.10 1,058.30
Jul 11, 2024 1,072.00 11.70 1.09% 1,060.30 1,072.00 1,053.80
Jul 10, 2024 1,054.00 -7.70 -0.73% 1,061.70 1,076.20 1,054.00
Jul 09, 2024 1,062.00 -34.20 -3.22% 1,096.20 1,100.30 1,058.10
Jul 08, 2024 1,112.00 15.90 1.43% 1,096.10 1,112.00 1,091.80
Jul 05, 2024 1,090.00 -22.20 -2.04% 1,112.20 1,114.10 1,081.70
Jul 04, 2024 1,088.00 22.10 2.03% 1,065.90 1,099.70 1,065.90
Jul 03, 2024 1,074.00 4.20 0.39% 1,069.80 1,078.30 1,059.90
Jul 02, 2024 1,068.00 -0.20 -0.02% 1,068.20 1,076.20 1,063.80
Jul 01, 2024 1,070.00 0.30 0.03% 1,069.70 1,076.20 1,065.70
Jun 28, 2024 1,062.00 12.20 1.15% 1,049.80 1,074.30 1,049.80
Jun 27, 2024 1,074.00 17.70 1.65% 1,056.30 1,076.30 1,053.70
Jun 26, 2024 1,062.00 -11.90 -1.12% 1,073.90 1,073.90 1,057.70
Jun 25, 2024 1,070.00 -8.30 -0.78% 1,078.30 1,082.20 1,069.70
Jun 24, 2024 1,078.00 -18.30 -1.70% 1,096.30 1,098.10 1,074.10
Jun 21, 2024 1,094.00 20.10 1.84% 1,073.90 1,095.80 1,073.90
Jun 20, 2024 1,082.00 10.20 0.94% 1,071.80 1,093.90 1,071.80
Jun 19, 2024 1,072.00 -4.30 -0.40% 1,076.30 1,086.20 1,072.00
Jun 18, 2024 1,076.00 5.80 0.54% 1,070.20 1,080.30 1,070.20
Jun 17, 2024 1,066.00 7.80 0.73% 1,058.20 1,070.10 1,054.30
Jun 14, 2024 1,068.00 -1.70 -0.16% 1,069.70 1,075.80 1,061.90
Jun 13, 2024 1,074.00 -13.90 -1.29% 1,087.90 1,087.90 1,061.90
Jun 12, 2024 1,094.00 20.20 1.85% 1,073.80 1,094.30 1,073.80
Jun 11, 2024 1,080.00 18.30 1.69% 1,061.70 1,096.20 1,061.70
Jun 10, 2024 1,074.00 8.30 0.77% 1,065.70 1,075.90 1,062.20
Jun 07, 2024 1,066.00 -9.90 -0.93% 1,075.90 1,075.90 1,055.90
Jun 06, 2024 1,072.00 14.20 1.32% 1,057.80 1,073.80 1,057.80
Jun 05, 2024 1,070.00 11.80 1.10% 1,058.20 1,076.10 1,057.70
Jun 04, 2024 1,062.00 -1.90 -0.18% 1,063.90 1,076.20 1,055.70
Jun 03, 2024 1,072.00 21.80 2.03% 1,050.20 1,083.70 1,050.20
May 31, 2024 1,068.00 -13.80 -1.29% 1,081.80 1,081.80 1,061.70
May 30, 2024 1,064.00 12.30 1.16% 1,051.70 1,070.20 1,051.70
May 29, 2024 1,056.00 -9.80 -0.93% 1,065.80 1,065.80 1,047.90
May 28, 2024 1,060.00 -20.30 -1.92% 1,080.30 1,085.90 1,033.90
May 24, 2024 1,072.00 12.10 1.13% 1,059.90 1,076.20 1,055.70
May 23, 2024 1,060.00 12.20 1.15% 1,047.80 1,062.30 1,041.70
May 22, 2024 1,048.00 -20.30 -1.94% 1,068.30 1,068.30 1,041.90
May 21, 2024 1,062.00 -5.80 -0.55% 1,067.80 1,067.80 1,053.80
May 20, 2024 1,068.00 3.90 0.37% 1,064.10 1,068.00 1,055.80
May 17, 2024 1,064.00 6.20 0.58% 1,057.80 1,077.90 1,057.80
May 16, 2024 1,058.00 20.10 1.90% 1,037.90 1,066.20 1,037.90
May 15, 2024 1,054.00 -16.30 -1.55% 1,070.30 1,070.30 1,026.20
May 14, 2024 1,026.00 -0.10 -0.01% 1,026.10 1,053.80 1,017.70
May 13, 2024 1,002.00 7.30 0.73% 994.70 1,014.20 994.70
May 10, 2024 1,004.00 7.30 0.73% 996.70 1,006.30 992.70
May 09, 2024 998.00 9.90 0.99% 988.10 998.30 988.10
May 08, 2024 989.00 11.30 1.14% 977.70 989.80 977.70
May 07, 2024 986.00 26.80 2.72% 959.20 990.30 959.20
May 03, 2024 955.00 7.70 0.81% 947.30 963.20 945.10
May 02, 2024 953.00 -16.20 -1.70% 969.20 969.20 938.10
May 01, 2024 951.00 -15.70 -1.65% 966.70 966.70 943.70
Apr 30, 2024 945.00 -20.20 -2.14% 965.20 969.20 938.30
Apr 29, 2024 968.00 19.70 2.04% 948.30 968.10 930.70
Apr 26, 2024 937.00 8.80 0.94% 928.20 943.30 928.20
Apr 25, 2024 938.00 1.30 0.14% 936.70 947.20 924.10
Apr 24, 2024 940.00 -0.30 -0.03% 940.30 946.30 934.90
Apr 23, 2024 944.00 23.70 2.51% 920.30 946.80 920.30
Apr 22, 2024 915.00 3.20 0.35% 911.80 922.10 908.10
Apr 19, 2024 909.00 19.30 2.12% 889.70 910.80 889.70
Apr 18, 2024 913.00 0.70 0.08% 912.30 914.20 899.70
Apr 17, 2024 900.00 -9.30 -1.03% 909.30 915.10 900.00
Apr 16, 2024 907.00 -23.20 -2.56% 930.20 930.20 899.70
Apr 15, 2024 933.00 7.30 0.78% 925.70 934.30 912.80
Apr 12, 2024 930.00 12.80 1.38% 917.20 933.80 917.20
Apr 11, 2024 924.00 12.80 1.39% 911.20 930.70 910.70
Apr 10, 2024 917.00 -1.20 -0.13% 918.20 927.80 911.70
Apr 09, 2024 920.00 25.10 2.73% 894.90 921.30 894.90
Apr 08, 2024 904.00 15.20 1.68% 888.80 912.20 888.80
Apr 05, 2024 900.00 -13.30 -1.48% 913.30 913.30 892.20
Apr 04, 2024 911.00 -15.30 -1.68% 926.30 926.30 905.30
Apr 03, 2024 923.00 -7.10 -0.77% 930.10 930.10 913.10
Apr 02, 2024 917.00 -4.70 -0.51% 921.70 922.80 910.70
Mar 28, 2024 924.00 -1.20 -0.13% 925.20 934.30 914.90
Mar 27, 2024 918.00 -7.90 -0.86% 925.90 934.30 918.00
Mar 26, 2024 928.00 21.80 2.35% 906.20 936.20 902.90
Mar 25, 2024 917.00 2.20 0.24% 914.80 926.20 911.90
Mar 22, 2024 917.00 -10.20 -1.11% 927.20 938.90 914.80
Mar 21, 2024 936.00 11.30 1.21% 924.70 937.10 921.30
Mar 20, 2024 919.00 26.90 2.93% 892.10 922.30 892.10
Mar 19, 2024 912.00 3.10 0.34% 908.90 914.70 908.90
Mar 18, 2024 912.00 11.80 1.29% 900.20 914.20 900.20
Mar 15, 2024 902.00 1.90 0.21% 900.10 909.30 900.10
Mar 14, 2024 906.00 6.70 0.74% 899.30 907.30 896.70
Mar 13, 2024 905.00 8.10 0.90% 896.90 912.10 896.90
Mar 12, 2024 899.00 22.80 2.54% 876.20 899.90 876.20
Mar 11, 2024 883.00 -13.30 -1.51% 896.30 896.30 883.00
Mar 08, 2024 887.00 -2.70 -0.30% 889.70 890.30 879.90
Mar 07, 2024 880.00 -0.20 -0.02% 880.20 880.80 870.10
Mar 06, 2024 871.00 0.20 0.02% 870.80 883.90 870.70
Mar 05, 2024 866.00 0.70 0.08% 865.30 876.20 861.10
Mar 04, 2024 873.00 -0.90 -0.10% 873.90 886.20 871.70
Mar 01, 2024 884.00 5.10 0.58% 878.90 887.30 872.90
Feb 29, 2024 875.00 4.80 0.55% 870.20 881.30 862.20
Feb 28, 2024 862.00 -2.30 -0.27% 864.30 866.80 860.30
Feb 27, 2024 865.00 8.30 0.96% 856.70 867.90 856.70
Feb 26, 2024 860.00 4.20 0.49% 855.80 861.30 850.30
Feb 23, 2024 856.00 5.20 0.61% 850.80 859.70 849.70
Feb 22, 2024 852.00 -5.20 -0.61% 857.20 857.20 838.20
Feb 21, 2024 847.00 -2.80 -0.33% 849.80 849.80 836.20
Feb 20, 2024 842.00 -20.80 -2.47% 862.80 862.80 840.70
Feb 19, 2024 853.00 3.30 0.39% 849.70 855.90 849.70
Feb 16, 2024 850.00 -9.70 -1.14% 859.70 861.30 850.00
Feb 15, 2024 852.00 -8.10 -0.95% 860.10 861.80 846.70
Feb 14, 2024 849.00 -8.10 -0.95% 857.10 857.90 847.80
Feb 13, 2024 849.00 -9.20 -1.08% 858.20 859.80 839.90
Feb 12, 2024 861.00 7.30 0.85% 853.70 861.00 849.30
Feb 09, 2024 848.00 -3.10 -0.37% 851.10 851.10 834.10
Feb 08, 2024 838.00 -17.70 -2.11% 855.70 855.70 830.80
Feb 07, 2024 847.00 -3.20 -0.38% 850.20 856.80 840.90
Feb 06, 2024 851.00 -11.30 -1.33% 862.30 870.80 847.70
Feb 05, 2024 864.00 -9.20 -1.06% 873.20 888.20 864.00
Feb 02, 2024 880.00 4.80 0.55% 875.20 889.30 875.20
Feb 01, 2024 877.00 -1.20 -0.14% 878.20 886.20 877.00
Jan 31, 2024 880.00 5.20 0.59% 874.80 884.30 865.20
Jan 30, 2024 873.00 30.10 3.45% 842.90 873.20 842.90
Jan 29, 2024 850.00 -17.80 -2.09% 867.80 867.80 847.10
Jan 26, 2024 868.00 8.20 0.94% 859.80 871.10 851.90