Mar 21, 20239.41-0.06-0.64%9.479.609.34
Mar 20, 20239.60-0.15-1.56%9.759.799.55
Mar 17, 20239.80-0.10-1.02%9.909.989.70
Mar 16, 202310.200.161.57%10.0410.259.99
Mar 15, 202310.050.242.39%9.8110.159.64
Mar 14, 20239.920.060.60%9.8610.129.86
Mar 13, 20239.780.252.56%9.539.949.50
Mar 10, 20239.70-0.20-2.06%9.9010.009.60
Mar 09, 202310.08-0.03-0.30%10.1110.339.99
Mar 08, 202310.320.181.74%10.1410.3710.12
Mar 07, 202310.010.070.70%9.9410.029.82
Mar 06, 20239.970.212.11%9.7610.069.66
Mar 03, 20239.84-0.08-0.81%9.9210.039.82
Mar 02, 20239.91-0.14-1.41%10.0510.139.88
Mar 01, 202310.010.080.80%9.9310.079.86
Feb 28, 20239.92-0.22-2.22%10.1410.149.85
Feb 27, 202310.180.030.29%10.1510.3410.09
Feb 24, 202310.09-0.05-0.50%10.1410.2010.01
Feb 23, 202310.22-0.16-1.57%10.3810.4110.15
Feb 22, 202310.310.010.10%10.3010.4610.17
Feb 21, 202310.33-0.30-2.90%10.6310.7010.31
Feb 17, 202310.630.050.47%10.5810.7710.46
Feb 16, 202310.500.242.29%10.2610.5610.10
Feb 15, 202310.39-0.13-1.25%10.5210.7110.29
Feb 14, 202310.50-0.12-1.14%10.6210.8310.36
Feb 13, 202310.340.060.58%10.2810.4310.21
Feb 10, 202310.160.252.46%9.9110.239.86
Feb 09, 20239.82-0.38-3.87%10.2010.269.79
Feb 08, 202310.090.040.40%10.0510.209.83
Feb 07, 20239.91-0.27-2.72%10.1810.279.86
Feb 06, 202310.360.272.61%10.0910.3810.07
Feb 03, 202310.43-0.37-3.55%10.8010.8210.32
Feb 02, 202311.08-0.22-1.99%11.3011.3210.96
Feb 01, 202310.98-0.06-0.55%11.0411.1110.73
Jan 31, 202311.020.201.81%10.8211.0310.70
Jan 30, 202310.50-0.15-1.43%10.6510.8310.49
Jan 27, 202310.48-0.13-1.24%10.6110.6910.43
Jan 26, 202310.65-0.05-0.47%10.7010.7510.51
Jan 25, 202310.740.322.98%10.4210.7510.42
Jan 24, 202310.450.201.91%10.2510.5010.14
Jan 23, 202310.06-0.11-1.09%10.1710.249.99
Jan 20, 202310.32-0.15-1.45%10.4710.5310.15
Jan 19, 202310.66-0.03-0.28%10.6910.7710.48
Jan 18, 202310.67-0.28-2.62%10.9511.0010.62
Jan 17, 202310.880.191.75%10.6910.8910.64
Jan 13, 202310.72-0.03-0.28%10.7510.8710.66
Jan 12, 202310.82-0.03-0.28%10.8510.9310.62
Jan 11, 202310.780.121.11%10.6610.8410.56
Jan 10, 202310.670.171.59%10.5010.6810.32
Jan 09, 202310.490.191.81%10.3010.6110.20
Jan 06, 202310.410.090.86%10.3210.5010.27
Jan 05, 202310.190.262.55%9.9310.279.90
Jan 04, 20239.790.101.02%9.699.949.62
Jan 03, 20239.66-0.33-3.42%9.9910.189.63
Dec 30, 202210.70-0.07-0.65%10.7710.8510.61
Dec 29, 202210.83-0.23-2.12%11.0611.1510.68
Dec 28, 202210.880.141.29%10.7411.0910.70
Dec 27, 202210.67-0.10-0.94%10.7710.8410.56
Dec 23, 202211.250.110.98%11.1411.4611.05
Dec 22, 202210.93-0.24-2.20%11.1711.2710.86
Dec 21, 202210.70-0.01-0.09%10.7110.7810.60
Dec 20, 202210.870.302.76%10.5711.0010.57
Dec 19, 202210.340.262.51%10.0810.4010.02
Dec 16, 202210.07-0.27-2.68%10.3410.369.93
Dec 15, 202210.400.040.38%10.3610.6410.30
Dec 14, 202210.410.383.65%10.0310.439.87
Dec 13, 202210.13-0.14-1.38%10.2710.5710.03
Dec 12, 202210.26-0.05-0.49%10.3110.3710.05
Dec 09, 202210.630.100.94%10.5310.7510.46
Dec 08, 202210.73-0.09-0.84%10.8210.9110.49
Dec 07, 202211.030.151.36%10.8811.1210.81
Dec 06, 202210.76-0.25-2.32%11.0111.0210.54
Dec 05, 202211.14-0.33-2.96%11.4711.4911.08
Dec 02, 202211.62-0.03-0.26%11.6511.8611.49
Dec 01, 202211.57-0.09-0.78%11.6611.7411.42
Nov 30, 202211.530.211.82%11.3211.5911.17
Nov 29, 202211.350.110.97%11.2411.4111.14
Nov 28, 202211.190.141.25%11.0511.3311.04
Nov 25, 202211.00-0.07-0.64%11.0711.1810.87
Nov 23, 202210.92-0.01-0.09%10.9310.9810.74
Nov 22, 202210.98-0.12-1.09%11.1011.1210.82
Nov 21, 202211.130.353.14%10.7811.1710.62
Nov 18, 202210.300.070.68%10.2310.3710.10
Nov 17, 202210.110.161.58%9.9510.189.72
Nov 16, 202210.49-0.32-3.05%10.8110.8910.40
Nov 15, 202210.94-0.07-0.64%11.0111.0610.74
Nov 14, 202210.810.222.04%10.5910.9910.51
Nov 11, 202210.620.030.28%10.5910.8510.44
Nov 10, 202210.23-0.28-2.74%10.5110.5610.13
Nov 09, 202210.94-0.26-2.38%11.2011.3310.94
Nov 08, 202211.290.171.51%11.1211.3711.09
Nov 07, 202211.20-0.40-3.57%11.6011.6311.14
Nov 04, 202211.78-0.22-1.87%12.0012.0311.74
Nov 03, 202211.670.171.46%11.5011.7511.42
Nov 02, 202211.40-0.39-3.42%11.7911.8211.34
Nov 01, 202211.690.131.11%11.5611.9211.37
Oct 31, 202211.580.534.58%11.0511.6810.93
Oct 28, 202211.140.292.60%10.8511.1710.71
Oct 27, 202210.940.252.29%10.6911.1610.69
Oct 26, 202210.52-0.20-1.90%10.7210.8010.45
Oct 25, 202210.870.010.09%10.8610.9910.79
Oct 24, 202211.020.000.00%11.0211.1210.83
Oct 21, 202211.340.524.59%10.8211.4610.81
Oct 20, 202210.750.010.09%10.7410.8310.66
Oct 19, 202210.740.090.84%10.6510.8410.57
Oct 18, 202210.660.000.00%10.6610.7210.42
Oct 17, 202210.570.181.70%10.3910.8010.37
Oct 14, 202210.20-0.23-2.25%10.4310.4310.17
Oct 13, 202210.630.121.13%10.5110.7510.25
Oct 12, 202210.57-0.26-2.46%10.8310.8310.45
Oct 11, 202210.82-0.37-3.42%11.1911.2010.74
Oct 10, 202211.150.141.26%11.0111.1910.93
Oct 07, 202210.920.060.55%10.8610.9710.76
Oct 06, 202210.95-0.07-0.64%11.0211.2010.91
Oct 05, 202211.12-0.01-0.09%11.1311.2010.94
Oct 04, 202211.170.100.90%11.0711.4410.85
Oct 03, 202211.160.635.65%10.5311.3610.43
Sep 30, 20229.120.272.96%8.859.298.75
Sep 29, 20228.500.141.65%8.368.598.21
Sep 28, 20228.540.131.52%8.418.688.39
Sep 27, 20228.08-0.07-0.87%8.158.258.01
Sep 26, 20228.06-0.51-6.33%8.578.638.06
Sep 23, 20228.76-0.32-3.65%9.089.108.71
Sep 22, 20229.220.192.06%9.039.278.96
Sep 21, 20229.00-0.19-2.11%9.199.248.99
Sep 20, 20229.210.111.19%9.109.289.03
Sep 19, 20229.260.464.97%8.809.288.71
Sep 16, 20228.880.040.45%8.849.008.56
Sep 15, 20229.32-0.08-0.86%9.409.489.24
Sep 14, 20229.83-0.05-0.51%9.889.909.76
Sep 13, 20229.84-0.04-0.41%9.8810.109.82
Sep 12, 202210.19-0.23-2.26%10.4210.4210.17
Sep 09, 202210.290.393.79%9.9010.329.89
Sep 08, 20229.850.262.64%9.599.859.55
Sep 07, 20229.420.030.32%9.399.459.12
Sep 06, 20229.32-0.17-1.82%9.499.499.24
Sep 02, 20229.43-0.02-0.21%9.459.579.27
Sep 01, 20229.24-0.31-3.35%9.559.579.23
Aug 31, 20229.370.040.43%9.339.519.32
Aug 30, 20229.29-0.26-2.80%9.559.559.29
Aug 29, 20229.530.161.68%9.379.629.36
Aug 26, 20229.34-0.10-1.07%9.449.479.30
Aug 25, 20229.410.111.17%9.309.419.18
Aug 24, 20229.330.080.86%9.259.409.24
Aug 23, 20229.230.181.95%9.059.258.99
Aug 22, 20228.970.111.23%8.869.008.78
Aug 19, 20228.95-0.05-0.56%9.009.008.85
Aug 18, 20228.94-0.14-1.57%9.089.128.85
Aug 17, 20228.900.384.27%8.528.918.49
Aug 16, 20228.59-0.04-0.47%8.638.718.58
Aug 15, 20228.730.182.06%8.558.788.47
Aug 12, 20228.61-0.10-1.16%8.718.718.40
Aug 11, 20228.87-0.38-4.28%9.259.308.80
Aug 10, 20229.24-0.04-0.43%9.289.339.17
Aug 09, 20229.04-0.28-3.10%9.329.398.99
Aug 08, 20229.230.101.08%9.139.249.05
Aug 05, 20228.990.101.11%8.899.008.77
Aug 04, 20228.930.242.69%8.698.978.65
Aug 03, 20228.540.060.70%8.488.628.37
Aug 02, 20228.49-0.10-1.18%8.598.618.47
Aug 01, 20228.590.030.35%8.568.788.51
Jul 29, 20228.580.010.12%8.578.628.53
Jul 28, 20228.630.202.32%8.438.638.33
Jul 27, 20228.310.182.17%8.138.338.10
Jul 26, 20228.070.030.37%8.048.188.02
Jul 25, 20228.110.080.99%8.038.117.98
Jul 22, 20227.870.091.14%7.787.957.73
Jul 21, 20227.68-0.03-0.39%7.717.727.60
Jul 20, 20227.73-0.22-2.85%7.958.007.68
Jul 19, 20227.85-0.01-0.13%7.867.887.75
Jul 18, 20227.80-0.19-2.44%7.998.077.77
Jul 15, 20227.960.202.51%7.768.027.61
Jul 14, 20227.770.091.16%7.687.797.65
Jul 13, 20227.83-0.01-0.13%7.847.977.83
Jul 12, 20227.800.040.51%7.767.907.74
Jul 11, 20227.870.050.64%7.827.957.81
Jul 08, 20228.040.060.75%7.988.137.93
Jul 07, 20227.880.162.03%7.727.947.71
Jul 06, 20227.620.000.00%7.627.687.45
Jul 05, 20227.63-0.17-2.23%7.807.807.49
Jul 01, 20228.070.313.84%7.768.127.68
Jun 30, 20227.970.141.76%7.838.077.75
Jun 29, 20228.00-0.04-0.50%8.048.067.86
Jun 28, 20227.94-0.35-4.41%8.298.357.90
Jun 27, 20228.060.192.36%7.878.107.81
Jun 24, 20227.900.182.28%7.728.027.69
Jun 23, 20227.82-0.12-1.53%7.948.027.79
Jun 22, 20228.010.202.50%7.818.147.79
Jun 21, 20227.77-0.13-1.67%7.907.967.76
Jun 17, 20228.00-0.16-2.00%8.168.197.96
Jun 16, 20228.10-0.20-2.47%8.308.318.07
Jun 15, 20228.390.111.31%8.288.498.16
Jun 14, 20228.13-0.04-0.49%8.178.198.00
Jun 13, 20228.16-0.12-1.47%8.288.368.08
Jun 10, 20228.56-0.05-0.58%8.618.698.55
Jun 09, 20228.93-0.04-0.45%8.979.108.92
Jun 08, 20228.99-0.09-1.00%9.089.148.94
Jun 07, 20229.150.010.11%9.149.199.04
Jun 06, 20229.41-0.23-2.44%9.649.659.28
Jun 03, 20229.600.070.73%9.539.669.52
Jun 02, 20229.550.070.73%9.489.579.32
Jun 01, 20229.43-0.24-2.55%9.679.689.40
May 31, 20229.64-0.27-2.80%9.919.969.57
May 27, 20229.990.050.50%9.9410.099.86
May 26, 202210.070.151.49%9.9210.089.86
May 25, 20229.950.040.40%9.9110.029.88
May 24, 20229.960.090.90%9.879.969.64
May 23, 20229.870.343.44%9.539.959.50
May 20, 20229.36-0.12-1.28%9.489.589.23
May 19, 20229.260.192.05%9.079.338.97
May 18, 20228.87-0.28-3.16%9.159.228.84
May 17, 20229.280.111.19%9.179.339.12
May 16, 20228.930.020.22%8.918.998.80
May 13, 20228.900.192.13%8.719.078.71
May 12, 20228.70-0.01-0.11%8.718.828.60
May 11, 20228.74-0.17-1.95%8.918.978.73
May 10, 20228.91-0.02-0.22%8.939.008.73
May 09, 20228.730.212.41%8.528.838.47
May 06, 20228.660.030.35%8.638.778.49
May 05, 20228.70-0.22-2.53%8.928.938.58
May 04, 20229.160.404.37%8.769.188.64
May 03, 20228.940.060.67%8.889.008.80
May 02, 20228.79-0.15-1.71%8.948.948.66
Apr 29, 20228.98-0.24-2.67%9.229.338.98
Apr 28, 20229.340.181.93%9.169.409.07
Apr 27, 20229.20-0.08-0.87%9.289.309.13
Apr 26, 20229.22-0.03-0.33%9.259.319.15
Apr 25, 20229.520.070.74%9.459.569.27
Apr 22, 20229.62-0.25-2.60%9.879.889.54
Apr 21, 20229.83-0.44-4.48%10.2710.319.83
Apr 20, 202210.230.010.10%10.2210.3510.12
Apr 19, 202210.29-0.37-3.60%10.6610.6910.23
Apr 18, 202210.72-0.03-0.28%10.7510.8110.65
Apr 14, 202210.640.060.56%10.5810.6710.55
Apr 13, 202210.760.050.46%10.7110.8410.67
Apr 12, 202210.77-0.26-2.41%11.0311.1110.72
Apr 11, 202210.84-0.08-0.74%10.9211.0610.77
Apr 08, 202210.850.191.75%10.6610.9110.57
Apr 07, 202210.780.090.83%10.6910.9110.46
Apr 06, 202210.58-0.14-1.32%10.7210.7710.44
Apr 05, 202210.96-0.15-1.37%11.1111.2210.76
Apr 04, 202211.180.201.79%10.9811.1910.77
Apr 01, 202210.920.595.40%10.3310.9910.24
Mar 31, 20229.850.303.05%9.559.919.52
Mar 30, 20229.410.010.11%9.409.529.33
Mar 29, 20229.350.010.11%9.349.439.23
Mar 28, 20229.14-0.22-2.41%9.369.399.11
Mar 25, 20229.410.090.96%9.329.439.11
Mar 24, 20229.500.050.53%9.459.569.39
Mar 23, 20229.380.080.85%9.309.439.26
Mar 22, 20229.280.000.00%9.289.299.13
Mar 21, 20229.200.141.52%9.069.269.03
Mar 18, 20228.970.131.45%8.849.108.82
Mar 17, 20228.760.242.74%8.528.838.45
Mar 16, 20228.460.222.60%8.248.468.20
Mar 15, 20228.260.151.82%8.118.328.09
Mar 14, 20228.25-0.02-0.24%8.278.468.13
Mar 11, 20228.18-0.20-2.44%8.388.428.16
Mar 10, 20228.350.091.08%8.268.368.22
Mar 09, 20228.590.050.58%8.548.658.47
Mar 08, 20228.050.050.62%8.008.187.86
Mar 07, 20228.08-0.28-3.47%8.368.368.06
Mar 04, 20228.350.161.92%8.198.358.13
Mar 03, 20228.340.080.96%8.268.468.24
Mar 02, 20228.200.070.85%8.138.247.80
Mar 01, 20227.97-0.14-1.76%8.118.207.91
Feb 28, 20228.020.020.25%8.008.057.89
Feb 25, 20228.04-0.11-1.37%8.158.227.84
Feb 24, 20227.870.192.41%7.687.967.65
Feb 23, 20227.95-0.05-0.63%8.008.077.92
Feb 22, 20227.850.000.00%7.857.937.74
Feb 18, 20227.400.020.27%7.387.567.36
Feb 17, 20227.310.172.33%7.147.337.07
Feb 16, 20227.230.060.83%7.177.267.12
Feb 15, 20227.080.111.55%6.977.086.96
Feb 14, 20226.84-0.04-0.58%6.886.926.77
Feb 11, 20226.90-0.06-0.87%6.967.096.84
Feb 10, 20226.88-0.03-0.44%6.917.056.87
Feb 09, 20226.900.101.45%6.806.926.79
Feb 08, 20226.860.091.31%6.776.926.74
Feb 07, 20226.800.020.29%6.786.856.76
Feb 04, 20226.77-0.04-0.59%6.816.816.71
Feb 03, 20226.910.091.30%6.826.976.82
Feb 02, 20226.97-0.02-0.29%6.997.036.85
Feb 01, 20227.05-0.05-0.71%7.107.167.02
Jan 31, 20227.080.152.12%6.937.106.91
Jan 28, 20226.820.000.00%6.826.906.75
Jan 27, 20226.860.040.58%6.826.926.79
Jan 26, 20226.710.040.60%6.676.886.67
Jan 25, 20226.560.152.29%6.416.596.38
Jan 24, 20226.520.020.31%6.506.536.36
Jan 21, 20226.61-0.09-1.36%6.706.766.61
Jan 20, 20226.66-0.11-1.65%6.776.816.65
Jan 19, 20226.550.071.07%6.486.616.47
Jan 18, 20226.28-0.15-2.39%6.436.486.27
Jan 14, 20226.390.000.00%6.396.456.34
Jan 13, 20226.410.020.31%6.396.476.34
Jan 12, 20226.410.060.94%6.356.436.34
Jan 11, 20226.280.091.43%6.196.296.11
Jan 10, 20226.17-0.04-0.65%6.216.226.08
Jan 07, 20226.35-0.01-0.16%6.366.446.28
Jan 06, 20226.41-0.10-1.56%6.516.546.40
Jan 05, 20226.53-0.25-3.83%6.786.836.52
Jan 04, 20226.870.071.02%6.807.036.78
Jan 03, 20227.10-0.03-0.42%7.137.167.06
Dec 31, 20217.350.020.27%7.337.417.26
Dec 30, 20217.260.081.10%7.187.307.16
Dec 29, 20217.07-0.03-0.42%7.107.127.02
Dec 28, 20217.150.070.98%7.087.157.07
Dec 27, 20217.160.070.98%7.097.197.06
Dec 23, 20217.06-0.01-0.14%7.077.117.04
Dec 22, 20217.130.182.52%6.957.136.94
Dec 21, 20216.980.111.58%6.877.006.84
Dec 20, 20216.920.030.43%6.896.966.83
Dec 17, 20217.130.182.52%6.957.216.94
Dec 16, 20217.020.050.71%6.977.076.90
Dec 15, 20217.040.202.84%6.847.056.81
Dec 14, 20216.89-0.18-2.61%7.077.116.88
Dec 13, 20217.000.091.29%6.917.066.91
Dec 10, 20216.950.050.72%6.907.026.89
Dec 09, 20216.93-0.06-0.87%6.996.996.84
Dec 08, 20217.030.111.56%6.927.056.92
Dec 07, 20216.810.081.17%6.736.846.69
Dec 06, 20216.690.030.45%6.666.826.63
Dec 03, 20216.640.010.15%6.636.706.55
Dec 02, 20216.540.253.82%6.296.556.29
Dec 01, 20216.010.010.17%6.006.155.95
Nov 30, 20216.02-0.05-0.83%6.076.105.89
Nov 29, 20216.11-0.02-0.33%6.136.176.06
Nov 26, 20216.12-0.04-0.65%6.166.186.08
Nov 24, 20216.150.050.81%6.106.186.04
Nov 23, 20216.140.091.47%6.056.175.97
Nov 22, 20216.16-0.13-2.11%6.296.316.14
Nov 19, 20216.25-0.05-0.80%6.306.376.23
Nov 18, 20216.20-0.12-1.94%6.326.356.20
Nov 17, 20216.33-0.02-0.32%6.356.386.25
Nov 16, 20216.42-0.04-0.62%6.466.536.38
Nov 15, 20216.660.050.75%6.616.746.58
Nov 12, 20216.60-0.11-1.67%6.716.736.59
Nov 11, 20216.84-0.02-0.29%6.866.976.81
Nov 10, 20216.68-0.05-0.75%6.736.816.64
Nov 09, 20216.610.010.15%6.606.746.58
Nov 08, 20216.47-0.06-0.93%6.536.576.39
Nov 05, 20216.590.050.76%6.546.656.50
Nov 04, 20216.41-0.04-0.62%6.456.536.32
Nov 03, 20216.560.263.96%6.306.596.25
Nov 02, 20216.23-0.22-3.53%6.456.476.19
Nov 01, 20216.330.010.16%6.326.406.28
Oct 29, 20216.28-0.22-3.50%6.506.516.26
Oct 28, 20216.46-0.05-0.77%6.516.596.41
Oct 27, 20216.55-0.01-0.15%6.566.706.52
Oct 26, 20216.38-0.03-0.47%6.416.466.30
Oct 25, 20216.520.101.53%6.426.606.37
Oct 22, 20216.330.050.79%6.286.416.02
Oct 21, 20216.45-0.22-3.41%6.676.706.36
Oct 20, 20216.87-0.06-0.87%6.936.976.80
Oct 19, 20216.79-0.14-2.06%6.937.026.75
Oct 18, 20217.070.030.42%7.047.176.94
Oct 15, 20217.180.091.25%7.097.257.09
Oct 14, 20217.100.060.85%7.047.157.01
Oct 13, 20217.060.070.99%6.997.126.93
Oct 12, 20216.89-0.06-0.87%6.956.996.87
Oct 11, 20216.890.020.29%6.877.006.84
Oct 08, 20216.86-0.10-1.46%6.966.996.84
Oct 07, 20216.790.030.44%6.766.906.73