Mar 30, 20231.14-0.03-2.63%1.171.171.12
Mar 29, 20231.180.010.85%1.171.191.13
Mar 28, 20231.16-0.01-0.86%1.171.201.14
Mar 27, 20231.160.065.17%1.101.171.09
Mar 24, 20231.10-0.05-4.55%1.151.161.09
Mar 23, 20231.15-0.04-3.48%1.191.191.14
Mar 22, 20231.18-0.04-3.39%1.221.221.16
Mar 21, 20231.250.1310.40%1.121.271.10
Mar 20, 20231.10-0.04-3.64%1.141.141.08
Mar 17, 20231.160.076.03%1.091.191.08
Mar 16, 20231.130.109.33%1.021.131.02
Mar 15, 20231.01-0.02-1.48%1.031.030.93
Mar 14, 20231.020.000.00%1.021.031.00
Mar 13, 20231.02-0.01-0.98%1.031.070.99
Mar 10, 20231.04-0.08-7.69%1.121.121.02
Mar 09, 20231.12-0.05-4.46%1.171.181.11
Mar 08, 20231.18-0.02-1.69%1.201.201.17
Mar 07, 20231.19-0.03-2.52%1.221.241.18
Mar 06, 20231.240.000.00%1.241.271.23
Mar 03, 20231.250.043.20%1.211.251.18
Mar 02, 20231.210.000.00%1.211.231.19
Mar 01, 20231.20-0.01-0.83%1.211.251.19
Feb 28, 20231.16-0.01-0.86%1.171.171.14
Feb 27, 20231.16-0.02-1.72%1.181.181.15
Feb 24, 20231.200.010.83%1.191.201.17
Feb 23, 20231.180.000.00%1.181.211.18
Feb 22, 20231.190.010.84%1.181.201.17
Feb 21, 20231.200.010.83%1.191.211.18
Feb 17, 20231.21-0.01-0.83%1.221.231.21
Feb 16, 20231.250.000.00%1.251.271.23
Feb 15, 20231.280.043.13%1.241.281.24
Feb 14, 20231.270.086.30%1.191.271.18
Feb 13, 20231.20-0.01-0.83%1.211.221.19
Feb 10, 20231.210.010.83%1.201.211.19
Feb 09, 20231.21-0.05-4.13%1.261.281.21
Feb 08, 20231.25-0.01-0.80%1.261.281.25
Feb 07, 20231.27-0.02-1.57%1.291.311.27
Feb 06, 20231.270.043.15%1.231.281.23
Feb 03, 20231.27-0.03-2.36%1.301.301.26
Feb 02, 20231.300.032.31%1.271.341.27
Feb 01, 20231.270.053.94%1.221.291.22
Jan 31, 20231.23-0.01-0.81%1.241.261.22
Jan 30, 20231.25-0.03-2.40%1.281.301.23
Jan 27, 20231.250.021.60%1.231.301.23
Jan 26, 20231.23-0.01-0.81%1.241.241.20
Jan 25, 20231.23-0.05-4.07%1.281.301.23
Jan 24, 20231.270.010.79%1.261.301.26
Jan 23, 20231.27-0.01-0.79%1.281.291.24
Jan 20, 20231.27-0.05-3.94%1.321.321.27
Jan 19, 20231.30-0.09-6.92%1.391.391.28
Jan 18, 20231.36-0.02-1.47%1.381.411.35
Jan 17, 20231.35-0.05-3.70%1.401.401.33
Jan 13, 20231.39-0.01-0.72%1.401.461.37
Jan 12, 20231.41-0.01-0.71%1.421.441.39
Jan 11, 20231.420.000.00%1.421.441.40
Jan 10, 20231.430.149.79%1.291.441.29
Jan 09, 20231.270.107.87%1.171.301.17
Jan 06, 20231.190.000.00%1.191.241.18
Jan 05, 20231.190.021.68%1.171.201.14
Jan 04, 20231.16-0.02-1.72%1.181.201.14
Jan 03, 20231.190.010.84%1.181.211.18
Dec 30, 20221.160.054.31%1.111.171.11
Dec 29, 20221.130.032.65%1.101.161.08
Dec 28, 20221.10-0.04-3.64%1.141.141.10
Dec 27, 20221.15-0.01-0.87%1.161.161.12
Dec 23, 20221.17-0.01-0.85%1.181.181.13
Dec 22, 20221.190.000.00%1.191.221.18
Dec 21, 20221.210.032.48%1.181.211.18
Dec 20, 20221.19-0.01-0.84%1.201.221.17
Dec 19, 20221.21-0.08-6.61%1.291.311.19
Dec 16, 20221.230.000.00%1.231.241.21
Dec 15, 20221.25-0.02-1.60%1.271.281.24
Dec 14, 20221.30-0.08-6.15%1.381.401.29
Dec 13, 20221.380.000.00%1.381.431.35
Dec 12, 20221.320.053.79%1.271.321.24
Dec 09, 20221.18-0.02-1.69%1.201.211.14
Dec 08, 20221.11-0.06-5.41%1.171.231.08
Dec 07, 20221.16-0.09-7.76%1.251.261.16
Dec 06, 20221.260.010.79%1.251.301.16
Dec 05, 20221.27-0.12-9.45%1.391.391.25
Dec 02, 20221.34-0.04-2.99%1.381.411.33
Dec 01, 20221.410.032.13%1.381.451.32
Nov 30, 20221.33-0.07-5.26%1.401.431.31
Nov 29, 20221.420.000.00%1.421.471.32
Nov 28, 20221.37-0.05-3.65%1.421.491.36
Nov 25, 20221.42-0.01-0.70%1.431.491.42
Nov 23, 20221.47-0.03-2.04%1.501.511.42
Nov 22, 20221.480.021.35%1.461.521.43
Nov 21, 20221.51-0.05-3.31%1.561.561.44
Nov 18, 20221.46-0.05-3.42%1.511.621.46
Nov 17, 20221.42-0.07-4.93%1.491.611.40
Nov 16, 20221.51-0.07-4.64%1.581.681.48
Nov 15, 20221.65-0.05-3.03%1.701.741.59
Nov 14, 20221.690.1810.65%1.511.701.46
Nov 11, 20221.470.021.36%1.451.491.42
Nov 10, 20221.440.032.08%1.411.461.39
Nov 09, 20221.340.010.75%1.331.381.24
Nov 08, 20221.280.032.05%1.251.381.21
Nov 07, 20221.20-0.01-0.97%1.211.271.06
Nov 04, 20221.050.000.22%1.051.101.01
Nov 03, 20221.08-0.10-9.26%1.181.191.07
Nov 02, 20221.15-0.10-8.70%1.251.251.14
Nov 01, 20221.23-0.01-0.81%1.241.271.21
Oct 31, 20221.230.032.44%1.201.241.19
Oct 28, 20221.20-0.05-4.17%1.251.251.14
Oct 27, 20221.17-0.13-11.11%1.301.301.17
Oct 26, 20221.22-0.04-3.28%1.261.261.22
Oct 25, 20221.230.021.63%1.211.261.18
Oct 24, 20221.180.000.00%1.181.191.14
Oct 21, 20221.17-0.04-3.42%1.211.211.14
Oct 20, 20221.15-0.02-1.74%1.171.171.13
Oct 19, 20221.15-0.06-5.22%1.211.211.12
Oct 18, 20221.18-0.06-5.08%1.241.251.17
Oct 17, 20221.18-0.05-4.24%1.231.241.15
Oct 14, 20221.15-0.16-13.91%1.311.311.15
Oct 13, 20221.25-0.10-8.00%1.351.351.24
Oct 12, 20221.320.000.00%1.321.341.24
Oct 11, 20221.27-0.10-7.87%1.371.391.26
Oct 10, 20221.41-0.09-6.38%1.501.521.39
Oct 07, 20221.48-0.11-7.43%1.591.591.46
Oct 06, 20221.52-0.18-11.84%1.701.701.49
Oct 05, 20221.57-0.04-2.55%1.611.611.50
Oct 04, 20221.56-0.23-14.74%1.791.791.51
Oct 03, 20221.62-0.05-3.09%1.671.671.60
Sep 30, 20221.66-0.36-21.69%2.022.031.66
Sep 29, 20221.74-0.14-8.05%1.881.881.72
Sep 28, 20221.83-0.20-10.93%2.032.031.75
Sep 27, 20221.78-0.04-2.25%1.821.821.75
Sep 26, 20221.78-0.16-8.99%1.941.941.78
Sep 23, 20221.87-0.12-6.42%1.991.991.85
Sep 22, 20221.99-0.19-9.55%2.182.181.99
Sep 21, 20222.04-0.22-10.78%2.262.262.04
Sep 20, 20222.06-0.37-17.96%2.432.432.06
Sep 19, 20222.10-0.05-2.38%2.152.152.06
Sep 16, 20222.11-0.07-3.32%2.182.182.05
Sep 15, 20222.12-0.15-7.08%2.272.292.12
Sep 14, 20222.16-0.16-7.41%2.322.332.13
Sep 13, 20222.18-0.21-9.63%2.392.392.18
Sep 12, 20222.270.010.44%2.262.282.17
Sep 09, 20222.19-0.04-1.83%2.232.282.18
Sep 08, 20222.22-0.20-9.01%2.422.422.16
Sep 07, 20222.25-0.07-3.11%2.322.332.23
Sep 06, 20222.29-0.10-4.37%2.392.402.22
Sep 02, 20222.31-0.04-1.73%2.352.382.25
Sep 01, 20222.340.031.28%2.312.352.16
Aug 31, 20222.19-0.03-1.37%2.222.222.15
Aug 30, 20222.16-0.23-10.65%2.392.412.12
Aug 29, 20222.160.052.31%2.112.172.09
Aug 26, 20222.110.000.00%2.112.132.09
Aug 25, 20222.11-0.01-0.47%2.122.121.95
Aug 24, 20221.98-0.04-2.02%2.022.041.94
Aug 23, 20221.95-0.04-2.05%1.991.991.88
Aug 22, 20221.94-0.06-3.09%2.002.001.91
Aug 19, 20222.01-0.28-13.93%2.292.292.01
Aug 18, 20222.05-0.08-3.90%2.132.132.03
Aug 17, 20222.09-0.19-9.09%2.282.292.09
Aug 16, 20222.16-0.04-1.85%2.202.232.16
Aug 15, 20222.20-0.09-4.09%2.292.292.19
Aug 12, 20222.25-0.02-0.89%2.272.272.19
Aug 11, 20222.24-0.01-0.45%2.252.352.23
Aug 10, 20222.18-0.01-0.46%2.192.202.09
Aug 09, 20222.04-0.11-5.39%2.152.152.03
Aug 08, 20222.13-0.14-6.57%2.272.272.11
Aug 05, 20222.19-0.01-0.46%2.202.202.11
Aug 04, 20222.160.031.39%2.132.172.10
Aug 03, 20222.09-0.04-1.91%2.132.162.04
Aug 02, 20222.020.000.00%2.022.031.92
Aug 01, 20221.94-0.09-4.64%2.032.031.92
Jul 29, 20222.01-0.21-10.45%2.222.221.98
Jul 28, 20222.06-0.16-7.77%2.222.222.03
Jul 27, 20222.07-0.04-1.93%2.112.112.03
Jul 26, 20222.06-0.15-7.28%2.212.212.05
Jul 25, 20222.10-0.15-7.14%2.252.312.09
Jul 22, 20222.14-0.08-3.74%2.222.222.14
Jul 21, 20222.18-0.09-4.13%2.272.272.14
Jul 20, 20222.16-0.11-5.09%2.272.272.06
Jul 19, 20222.08-0.03-1.44%2.112.112.07
Jul 18, 20222.040.041.96%2.002.051.97
Jul 15, 20221.960.021.02%1.941.991.91
Jul 14, 20221.94-0.06-3.09%2.002.001.90
Jul 13, 20221.95-0.02-1.03%1.971.971.88
Jul 12, 20221.93-0.30-15.54%2.232.231.90
Jul 11, 20221.94-0.02-1.03%1.961.971.90
Jul 08, 20221.99-0.06-3.02%2.052.051.92
Jul 07, 20221.98-0.21-10.61%2.192.211.97
Jul 06, 20222.04-0.01-0.49%2.052.051.95
Jul 05, 20222.00-0.12-6.00%2.122.161.90
Jul 01, 20222.01-0.16-7.96%2.172.191.97
Jun 30, 20222.07-0.09-4.35%2.162.261.93
Jun 29, 20221.99-0.11-5.53%2.102.131.97
Jun 28, 20222.050.083.90%1.972.061.97
Jun 27, 20221.95-0.26-13.33%2.212.211.94
Jun 24, 20222.04-0.11-5.39%2.152.171.97
Jun 23, 20221.99-0.02-1.01%2.012.011.91
Jun 22, 20221.94-0.11-5.67%2.052.051.89
Jun 21, 20221.88-0.04-2.13%1.921.931.84
Jun 17, 20221.92-0.18-9.38%2.102.121.88
Jun 16, 20221.87-0.30-16.04%2.172.171.84
Jun 15, 20222.020.020.99%2.002.061.94
Jun 14, 20221.96-0.31-15.82%2.272.281.93
Jun 13, 20222.03-0.08-3.94%2.112.161.98
Jun 10, 20222.11-0.10-4.74%2.212.212.05
Jun 09, 20222.19-0.08-3.65%2.272.282.12
Jun 08, 20222.18-0.09-4.13%2.272.272.13
Jun 07, 20222.21-0.03-1.36%2.242.282.13
Jun 06, 20222.170.000.00%2.172.212.04
Jun 03, 20222.12-0.15-7.08%2.272.272.10
Jun 02, 20222.190.010.46%2.182.272.14
Jun 01, 20221.95-0.06-3.08%2.012.021.92
May 31, 20221.960.115.61%1.851.961.74
May 27, 20221.76-0.01-0.57%1.771.801.69
May 26, 20221.720.021.16%1.701.751.68
May 25, 20221.68-0.10-5.95%1.781.781.61
May 24, 20221.70-0.11-6.47%1.811.811.65
May 23, 20221.78-0.03-1.69%1.811.811.70
May 20, 20221.70-0.10-5.88%1.801.811.64
May 19, 20221.710.021.17%1.691.731.69
May 18, 20221.68-0.03-1.79%1.711.741.63
May 17, 20221.700.000.00%1.701.701.57
May 16, 20221.56-0.30-19.23%1.861.871.55
May 13, 20221.670.063.59%1.611.721.57
May 12, 20221.58-0.25-15.82%1.831.841.53
May 11, 20221.65-0.21-12.73%1.861.861.63
May 10, 20221.77-0.09-5.08%1.861.861.70
May 09, 20221.75-0.25-14.29%2.002.001.73
May 06, 20221.90-0.11-5.79%2.012.011.86
May 05, 20221.96-0.27-13.78%2.232.231.91
May 04, 20222.10-0.14-6.67%2.242.241.98
May 03, 20222.060.010.49%2.052.171.97
May 02, 20222.03-0.22-10.84%2.252.261.99
Apr 29, 20222.02-0.10-4.95%2.122.271.99
Apr 28, 20222.10-0.10-4.76%2.202.212.03
Apr 27, 20222.12-0.09-4.25%2.212.242.09
Apr 26, 20222.16-0.10-4.63%2.262.322.10
Apr 25, 20222.22-0.08-3.60%2.302.382.19
Apr 22, 20222.28-0.28-12.28%2.562.562.25
Apr 21, 20222.35-0.16-6.81%2.512.512.34
Apr 20, 20222.42-0.37-15.29%2.792.802.35
Apr 19, 20222.600.062.31%2.542.652.50
Apr 18, 20222.50-0.28-11.20%2.782.782.47
Apr 14, 20222.50-0.29-11.60%2.792.792.48
Apr 13, 20222.500.083.20%2.422.532.36
Apr 12, 20222.39-0.08-3.35%2.472.582.37
Apr 11, 20222.39-0.14-5.86%2.532.742.39
Apr 08, 20222.51-0.40-15.94%2.912.922.50
Apr 07, 20222.63-0.29-11.03%2.923.022.59
Apr 06, 20222.76-0.05-1.81%2.812.822.74
Apr 05, 20222.81-0.11-3.91%2.923.022.80
Apr 04, 20222.94-0.08-2.72%3.023.022.85
Apr 01, 20222.93-0.07-2.39%3.003.012.90
Mar 31, 20222.91-0.07-2.41%2.983.082.85
Mar 30, 20222.890.031.04%2.862.892.79
Mar 29, 20222.81-0.07-2.49%2.882.882.80
Mar 28, 20222.70-0.11-4.07%2.812.812.63
Mar 25, 20222.65-0.20-7.55%2.852.882.57
Mar 24, 20222.67-0.06-2.25%2.732.782.62
Mar 23, 20222.72-0.18-6.62%2.902.922.70
Mar 22, 20222.860.010.35%2.852.922.73
Mar 21, 20222.71-0.20-7.38%2.912.942.68
Mar 18, 20222.78-0.13-4.68%2.912.932.73
Mar 17, 20222.74-0.05-1.82%2.792.812.58
Mar 16, 20222.640.020.76%2.622.852.53
Mar 15, 20222.55-0.28-10.98%2.832.842.43
Mar 14, 20222.48-0.41-16.53%2.892.892.46
Mar 11, 20222.56-0.29-11.33%2.852.902.55
Mar 10, 20222.70-0.19-7.04%2.892.892.65
Mar 09, 20222.81-0.02-0.71%2.832.882.74
Mar 08, 20222.73-0.20-7.33%2.932.932.64
Mar 07, 20222.56-0.16-6.25%2.722.872.53
Mar 04, 20222.58-0.11-4.26%2.692.712.55
Mar 03, 20222.56-0.22-8.59%2.782.782.52
Mar 02, 20222.540.062.36%2.482.592.42
Mar 01, 20222.50-0.26-10.40%2.762.782.49
Feb 28, 20222.64-0.14-5.30%2.782.842.57
Feb 25, 20222.59-0.17-6.56%2.762.882.52
Feb 24, 20222.560.228.59%2.342.572.32
Feb 23, 20222.42-0.46-19.01%2.882.902.39
Feb 22, 20222.49-0.43-17.27%2.922.922.48
Feb 18, 20222.63-0.13-4.94%2.762.802.60
Feb 17, 20222.77-0.25-9.03%3.023.022.74
Feb 16, 20222.83-0.53-18.73%3.363.362.79
Feb 15, 20222.88-0.14-4.86%3.023.022.80
Feb 14, 20222.78-0.16-5.76%2.942.992.74
Feb 11, 20222.85-0.16-5.61%3.013.012.84
Feb 10, 20222.93-0.41-13.99%3.343.342.91
Feb 09, 20223.090.072.27%3.023.092.95
Feb 08, 20222.96-0.04-1.35%3.003.012.94
Feb 07, 20222.97-0.15-5.05%3.123.122.94
Feb 04, 20222.98-0.16-5.37%3.143.142.88
Feb 03, 20222.92-0.22-7.53%3.143.142.92
Feb 02, 20223.02-0.10-3.31%3.123.122.98
Feb 01, 20223.04-0.09-2.96%3.133.133.00
Jan 31, 20223.03-0.12-3.96%3.153.152.92
Jan 28, 20222.93-0.22-7.51%3.153.162.76
Jan 27, 20222.82-0.46-16.31%3.283.282.74
Jan 26, 20222.88-0.44-15.28%3.323.322.86
Jan 25, 20222.98-0.20-6.71%3.183.182.91
Jan 24, 20223.02-0.21-6.95%3.233.232.86
Jan 21, 20222.95-0.40-13.56%3.353.362.94
Jan 20, 20223.04-0.43-14.14%3.473.483.03
Jan 19, 20223.10-0.37-11.94%3.473.473.09
Jan 18, 20223.17-0.29-9.15%3.463.463.16
Jan 14, 20223.23-0.26-8.05%3.493.493.16
Jan 13, 20223.23-0.25-7.74%3.483.483.17
Jan 12, 20223.25-0.21-6.46%3.463.463.23
Jan 11, 20223.37-0.01-0.30%3.383.423.22
Jan 10, 20223.29-0.28-8.51%3.573.583.25
Jan 07, 20223.38-0.41-12.13%3.793.793.37
Jan 06, 20223.500.102.86%3.403.523.30
Jan 05, 20223.32-0.08-2.41%3.403.523.31
Jan 04, 20223.38-0.04-1.18%3.423.433.28
Jan 03, 20223.40-0.18-5.29%3.583.583.35
Dec 31, 20213.35-0.19-5.67%3.543.543.27
Dec 30, 20213.33-0.19-5.71%3.523.533.32
Dec 29, 20213.34-0.23-6.89%3.573.573.33
Dec 28, 20213.39-0.17-5.01%3.563.563.33
Dec 27, 20213.48-0.20-5.75%3.683.693.44
Dec 23, 20213.440.082.33%3.363.473.28
Dec 22, 20213.30-0.01-0.30%3.313.353.26
Dec 21, 20213.28-0.01-0.30%3.293.323.23
Dec 20, 20213.21-0.08-2.49%3.293.293.13
Dec 17, 20213.280.082.44%3.203.303.11
Dec 16, 20213.14-0.17-5.41%3.313.373.10
Dec 15, 20213.22-0.10-3.11%3.323.433.12
Dec 14, 20213.20-0.11-3.44%3.313.323.14
Dec 13, 20213.31-0.25-7.55%3.563.563.26
Dec 10, 20213.38-0.36-10.65%3.743.743.35
Dec 09, 20213.42-0.17-4.97%3.593.623.42
Dec 08, 20213.530.071.98%3.463.553.37
Dec 07, 20213.400.010.29%3.393.483.39
Dec 06, 20213.38-0.03-0.89%3.413.413.28
Dec 03, 20213.33-0.18-5.41%3.513.623.30
Dec 02, 20213.44-0.18-5.23%3.623.663.32
Dec 01, 20213.41-0.37-10.85%3.783.793.41
Nov 30, 20213.49-0.18-5.16%3.673.783.45
Nov 29, 20213.54-0.05-1.41%3.593.633.51
Nov 26, 20213.58-0.11-3.07%3.693.703.51
Nov 24, 20213.65-0.27-7.40%3.923.923.55
Nov 23, 20213.65-0.11-3.01%3.763.763.54
Nov 22, 20213.67-0.34-9.26%4.014.013.66
Nov 19, 20213.76-0.10-2.66%3.863.913.75
Nov 18, 20213.810.000.00%3.813.893.70
Nov 17, 20213.720.030.81%3.693.783.61
Nov 16, 20213.65-0.01-0.27%3.663.693.55
Nov 15, 20213.63-0.16-4.41%3.793.813.59
Nov 12, 20213.69-0.13-3.52%3.823.823.64
Nov 11, 20213.70-0.20-5.41%3.903.963.66
Nov 10, 20213.78-0.12-3.17%3.903.933.75
Nov 09, 20213.82-0.09-2.36%3.913.973.74
Nov 08, 20213.64-0.17-4.67%3.813.873.59
Nov 05, 20213.74-0.28-7.49%4.024.033.73
Nov 04, 20213.91-0.05-1.28%3.964.093.89
Nov 03, 20213.970.102.52%3.874.063.84
Nov 02, 20213.88-0.03-0.77%3.913.943.83
Nov 01, 20213.91-0.04-1.02%3.953.983.87
Oct 29, 20213.92-0.11-2.81%4.034.033.86
Oct 28, 20213.900.020.51%3.883.943.75
Oct 27, 20213.75-0.06-1.60%3.813.813.63
Oct 26, 20213.66-0.04-1.09%3.703.713.55
Oct 25, 20213.56-0.08-2.25%3.643.703.42
Oct 22, 20213.42-0.10-2.92%3.523.523.40
Oct 21, 20213.53-0.15-4.25%3.683.763.50
Oct 20, 20213.580.030.84%3.553.813.55
Oct 19, 20213.58-0.21-5.87%3.793.793.52
Oct 18, 20213.66-0.21-5.74%3.873.883.63