Jun 13, 2025 10.16 -0.23 -2.26% 10.39 10.43 10.10
Jun 12, 2025 10.50 0.03 0.29% 10.47 10.58 10.34
Jun 11, 2025 10.51 -0.17 -1.62% 10.68 10.90 10.48
Jun 10, 2025 10.70 0.06 0.56% 10.64 10.91 10.61
Jun 09, 2025 10.57 0.06 0.57% 10.51 10.64 10.32
Jun 06, 2025 10.35 -0.22 -2.13% 10.57 10.58 10.24
Jun 05, 2025 10.37 -0.02 -0.19% 10.39 10.42 10.22
Jun 04, 2025 10.37 -0.11 -1.06% 10.48 10.58 10.32
Jun 03, 2025 10.52 0.28 2.66% 10.24 10.64 10.17
Jun 02, 2025 10.18 -0.04 -0.39% 10.22 10.32 10.08
May 30, 2025 10.31 0.03 0.29% 10.28 10.41 10.21
May 29, 2025 10.36 -0.01 -0.10% 10.37 10.42 10.21
May 28, 2025 10.29 -0.16 -1.55% 10.45 10.49 10.24
May 27, 2025 10.50 0.26 2.48% 10.24 10.56 9.94
May 23, 2025 10.09 0.06 0.59% 10.03 10.14 9.92
May 22, 2025 10.15 0.14 1.38% 10.01 10.21 9.96
May 21, 2025 10.01 -0.18 -1.80% 10.19 10.21 9.97
May 20, 2025 10.25 -0.08 -0.78% 10.33 10.38 10.18
May 19, 2025 10.35 0.07 0.68% 10.28 10.40 10.27
May 16, 2025 10.50 0.01 0.10% 10.49 10.61 10.45
May 15, 2025 10.50 -0.01 -0.10% 10.51 10.59 10.38
May 14, 2025 10.54 -0.13 -1.23% 10.67 10.68 10.45
May 13, 2025 10.71 -0.13 -1.21% 10.84 10.88 10.66
May 12, 2025 10.82 -0.06 -0.55% 10.88 11.11 10.78
May 09, 2025 10.46 -0.07 -0.67% 10.53 10.53 10.34
May 08, 2025 10.48 0.53 5.06% 9.95 10.57 9.95
May 07, 2025 9.91 -0.03 -0.30% 9.94 9.99 9.77
May 06, 2025 9.87 0.03 0.30% 9.84 9.98 9.75
May 05, 2025 9.97 -0.13 -1.30% 10.10 10.18 9.92
May 02, 2025 10.14 0.14 1.38% 10.00 10.26 9.97
May 01, 2025 9.87 -0.01 -0.10% 9.88 10.02 9.83
Apr 30, 2025 9.92 0.08 0.81% 9.84 10.02 9.73
Apr 29, 2025 10.01 0.15 1.50% 9.86 10.05 9.84
Apr 28, 2025 9.86 -0.06 -0.61% 9.92 10.03 9.68
Apr 25, 2025 9.89 -0.07 -0.71% 9.96 9.96 9.69
Apr 24, 2025 9.95 0.21 2.11% 9.74 9.99 9.63
Apr 23, 2025 9.75 -0.16 -1.64% 9.91 10.04 9.64
Apr 22, 2025 9.62 0.03 0.31% 9.59 9.69 9.34
Apr 21, 2025 9.42 -0.21 -2.23% 9.63 9.68 9.28
Apr 17, 2025 9.76 0.04 0.41% 9.72 9.87 9.64
Apr 16, 2025 9.71 -0.29 -2.99% 10.00 10.00 9.61
Apr 15, 2025 9.95 -0.18 -1.81% 10.13 10.25 9.83
Apr 14, 2025 10.23 0.02 0.20% 10.21 10.33 9.97
Apr 11, 2025 10.18 0.00 0.00% 10.18 10.30 9.79
Apr 10, 2025 10.21 -0.17 -1.67% 10.38 10.48 9.98
Apr 09, 2025 10.61 0.95 8.95% 9.66 10.83 9.58
Apr 08, 2025 9.74 -0.59 -6.06% 10.33 10.34 9.63
Apr 07, 2025 10.20 0.07 0.69% 10.13 10.82 9.94
Apr 04, 2025 10.68 0.30 2.81% 10.38 10.73 10.23
Apr 03, 2025 10.74 -0.36 -3.35% 11.10 11.17 10.60
Apr 02, 2025 11.46 0.39 3.40% 11.07 11.49 11.07
Apr 01, 2025 11.32 0.33 2.92% 10.99 11.41 10.90
Mar 31, 2025 10.96 -0.03 -0.27% 10.99 11.24 10.75
Mar 28, 2025 11.10 -0.12 -1.08% 11.22 11.49 11.08
Mar 27, 2025 11.30 0.15 1.33% 11.15 11.70 10.71
Mar 26, 2025 10.60 -0.05 -0.47% 10.65 10.65 10.27
Mar 25, 2025 10.58 -0.19 -1.80% 10.77 10.81 10.48
Mar 24, 2025 10.84 0.15 1.38% 10.69 10.90 10.66
Mar 21, 2025 10.57 -0.27 -2.55% 10.84 10.87 10.48
Mar 20, 2025 10.99 0.05 0.45% 10.94 11.20 10.87
Mar 19, 2025 11.06 0.10 0.90% 10.96 11.10 10.83
Mar 18, 2025 10.93 -0.05 -0.46% 10.98 11.11 10.87
Mar 17, 2025 11.01 0.00 0.00% 11.01 11.10 10.91
Mar 14, 2025 10.99 0.03 0.27% 10.96 11.02 10.78
Mar 13, 2025 10.79 -0.27 -2.50% 11.06 11.17 10.75
Mar 12, 2025 11.08 -0.27 -2.44% 11.35 11.35 11.03
Mar 11, 2025 11.30 -0.11 -0.97% 11.41 11.54 11.18
Mar 10, 2025 11.50 -0.11 -0.96% 11.61 11.80 11.45
Mar 07, 2025 11.73 0.27 2.30% 11.46 11.79 11.44
Mar 06, 2025 11.52 0.11 0.95% 11.41 11.64 11.37
Mar 05, 2025 11.43 -0.19 -1.66% 11.62 11.78 11.39
Mar 04, 2025 11.62 -0.13 -1.12% 11.75 11.75 11.42
Mar 03, 2025 11.85 -0.36 -3.04% 12.21 12.29 11.75
Feb 28, 2025 12.16 -0.07 -0.58% 12.23 12.41 12.05
Feb 27, 2025 12.15 -0.24 -1.98% 12.39 12.39 12.05
Feb 26, 2025 12.42 -0.03 -0.24% 12.45 12.53 12.29
Feb 25, 2025 12.53 0.23 1.84% 12.30 12.70 12.30
Feb 24, 2025 12.32 -0.01 -0.08% 12.33 12.45 12.24
Feb 21, 2025 12.31 -0.31 -2.52% 12.62 12.76 12.18
Feb 20, 2025 12.43 0.11 0.88% 12.32 12.53 12.23
Feb 19, 2025 12.40 0.30 2.42% 12.10 12.45 12.08
Feb 18, 2025 12.31 0.06 0.49% 12.25 12.38 12.12
Feb 14, 2025 12.35 -0.15 -1.21% 12.50 12.57 12.21
Feb 13, 2025 12.42 0.35 2.82% 12.07 12.57 11.96
Feb 12, 2025 11.93 0.12 1.01% 11.81 12.02 11.79
Feb 11, 2025 11.98 0.39 3.26% 11.59 12.06 11.59
Feb 10, 2025 11.69 0.23 1.97% 11.46 11.76 11.37
Feb 07, 2025 11.36 -0.01 -0.09% 11.37 11.45 11.21
Feb 06, 2025 11.58 0.00 0.00% 11.58 11.86 11.48
Feb 05, 2025 11.56 0.31 2.68% 11.25 11.59 11.23
Feb 04, 2025 11.31 0.21 1.86% 11.10 11.39 11.04
Feb 03, 2025 11.07 -0.07 -0.63% 11.14 11.35 11.05
Jan 31, 2025 11.48 -0.16 -1.39% 11.64 11.73 11.42
Jan 30, 2025 11.64 -0.07 -0.60% 11.71 11.76 11.51
Jan 29, 2025 11.57 0.03 0.26% 11.54 11.69 11.42
Jan 28, 2025 11.59 -0.06 -0.52% 11.65 11.74 11.52
Jan 27, 2025 11.68 0.17 1.46% 11.51 11.86 11.51
Jan 24, 2025 11.53 0.02 0.17% 11.51 11.62 11.45
Jan 23, 2025 11.60 -0.02 -0.17% 11.62 11.65 11.45
Jan 22, 2025 11.58 -0.20 -1.73% 11.78 11.79 11.56
Jan 21, 2025 11.80 -0.05 -0.42% 11.85 11.89 11.68
Jan 17, 2025 11.70 0.01 0.09% 11.69 11.81 11.59
Jan 16, 2025 11.56 0.02 0.17% 11.54 11.68 11.45
Jan 15, 2025 11.61 0.09 0.78% 11.52 11.69 11.33
Jan 14, 2025 11.24 0.02 0.18% 11.22 11.36 11.11
Jan 13, 2025 11.13 0.19 1.71% 10.94 11.17 10.88
Jan 10, 2025 10.97 -0.20 -1.82% 11.17 11.18 10.91
Jan 08, 2025 11.30 0.22 1.95% 11.08 11.33 10.98
Jan 07, 2025 11.20 -0.17 -1.52% 11.37 11.58 11.07
Jan 06, 2025 11.44 -0.22 -1.92% 11.66 11.84 11.41
Jan 03, 2025 11.61 -0.04 -0.34% 11.65 11.74 11.43
Jan 02, 2025 11.66 -0.25 -2.14% 11.91 12.03 11.61
Dec 31, 2024 11.82 0.03 0.25% 11.79 11.90 11.67
Dec 30, 2024 11.70 -0.10 -0.85% 11.80 11.84 11.55
Dec 27, 2024 11.97 0.14 1.17% 11.83 12.05 11.75
Dec 26, 2024 11.90 0.20 1.68% 11.70 11.96 11.63
Dec 24, 2024 11.73 0.17 1.45% 11.56 11.80 11.49
Dec 23, 2024 11.65 -0.07 -0.60% 11.72 11.87 11.44
Dec 20, 2024 11.74 -0.17 -1.45% 11.91 12.08 11.58
Dec 19, 2024 12.32 -0.65 -5.28% 12.97 12.99 12.11
Dec 18, 2024 12.46 -0.62 -4.98% 13.08 13.30 12.38
Dec 17, 2024 13.05 -0.14 -1.07% 13.19 13.44 12.98
Dec 16, 2024 13.31 0.24 1.80% 13.07 13.35 13.00
Dec 13, 2024 13.01 0.17 1.31% 12.84 13.08 12.78
Dec 12, 2024 12.94 -0.18 -1.39% 13.12 13.28 12.84
Dec 11, 2024 13.20 -0.09 -0.68% 13.29 13.30 13.07
Dec 10, 2024 13.16 -0.21 -1.60% 13.37 13.37 13.05
Dec 09, 2024 13.46 0.01 0.07% 13.45 13.56 13.37
Dec 06, 2024 13.37 0.17 1.27% 13.20 13.42 13.08
Dec 05, 2024 13.11 -0.43 -3.28% 13.54 13.54 13.04
Dec 04, 2024 13.63 0.10 0.73% 13.53 13.68 13.37
Dec 03, 2024 13.52 -0.27 -2.00% 13.79 13.79 13.43
Dec 02, 2024 13.72 0.25 1.82% 13.47 13.79 13.27
Nov 29, 2024 13.47 -0.09 -0.67% 13.56 13.63 13.44
Nov 27, 2024 13.47 -0.19 -1.41% 13.66 13.81 13.44
Nov 26, 2024 13.54 -0.07 -0.52% 13.61 13.76 13.39
Nov 25, 2024 13.72 0.23 1.68% 13.49 13.91 13.44
Nov 22, 2024 13.27 0.16 1.21% 13.11 13.35 13.11
Nov 21, 2024 13.04 -0.08 -0.61% 13.12 13.26 12.92
Nov 20, 2024 13.07 0.02 0.15% 13.05 13.23 12.98
Nov 19, 2024 13.09 0.06 0.46% 13.03 13.26 13.00
Nov 18, 2024 13.20 -0.02 -0.15% 13.22 13.38 13.11
Nov 15, 2024 13.23 0.00 0.00% 13.23 13.39 13.16
Nov 14, 2024 13.27 -0.15 -1.13% 13.42 13.45 13.04
Nov 13, 2024 13.37 -0.42 -3.14% 13.79 13.87 13.33
Nov 12, 2024 13.67 0.11 0.80% 13.56 14.00 13.56
Nov 11, 2024 13.65 0.30 2.20% 13.35 13.71 13.32
Nov 08, 2024 13.14 -0.05 -0.38% 13.19 13.29 13.02
Nov 07, 2024 13.08 0.09 0.69% 12.99 13.28 12.87
Nov 06, 2024 13.06 0.05 0.38% 13.01 13.16 12.80
Nov 05, 2024 12.32 0.13 1.06% 12.19 12.36 12.18
Nov 04, 2024 12.25 0.16 1.31% 12.09 12.39 12.07
Nov 01, 2024 12.14 0.03 0.25% 12.11 12.29 12.06
Oct 31, 2024 12.03 -0.16 -1.33% 12.19 12.29 11.99
Oct 30, 2024 12.23 0.07 0.57% 12.16 12.51 12.15
Oct 29, 2024 12.21 -0.23 -1.88% 12.44 12.44 12.11
Oct 28, 2024 12.59 -0.08 -0.64% 12.67 12.76 12.56
Oct 25, 2024 12.51 -0.25 -2.00% 12.76 12.79 12.46
Oct 24, 2024 12.59 0.05 0.40% 12.54 12.64 12.43
Oct 23, 2024 12.47 -0.26 -2.09% 12.73 12.81 12.40
Oct 22, 2024 12.81 -0.01 -0.08% 12.82 12.94 12.74
Oct 21, 2024 12.89 -0.09 -0.70% 12.98 13.09 12.85
Oct 18, 2024 13.01 -0.20 -1.54% 13.21 13.21 12.94
Oct 17, 2024 13.21 0.14 1.06% 13.07 13.24 12.95
Oct 16, 2024 13.14 0.08 0.61% 13.06 13.25 13.02
Oct 15, 2024 12.95 0.00 0.00% 12.95 13.25 12.92
Oct 14, 2024 12.98 0.10 0.77% 12.88 13.04 12.80
Oct 11, 2024 12.91 -0.04 -0.31% 12.95 13.04 12.80
Oct 10, 2024 12.60 -0.28 -2.22% 12.88 12.88 12.47
Oct 09, 2024 13.03 -0.09 -0.69% 13.12 13.18 12.94
Oct 08, 2024 12.78 -0.11 -0.86% 12.89 13.02 12.75
Oct 07, 2024 12.95 0.07 0.54% 12.88 12.98 12.73
Oct 04, 2024 12.97 0.30 2.31% 12.67 12.99 12.65
Oct 03, 2024 12.62 -0.16 -1.27% 12.78 12.86 12.58
Oct 02, 2024 12.87 -0.14 -1.09% 13.01 13.20 12.83
Oct 01, 2024 13.20 -0.21 -1.59% 13.41 13.41 13.13
Sep 30, 2024 13.49 0.41 3.04% 13.08 13.52 13.08
Sep 27, 2024 13.25 -0.04 -0.30% 13.29 13.56 13.20
Sep 26, 2024 13.21 0.10 0.76% 13.11 13.29 13.00
Sep 25, 2024 12.88 -0.14 -1.09% 13.02 13.14 12.84
Sep 24, 2024 13.12 -0.01 -0.08% 13.13 13.24 12.97
Sep 23, 2024 13.01 0.05 0.38% 12.96 13.21 12.79
Sep 20, 2024 12.92 -0.14 -1.08% 13.06 13.16 12.81
Sep 19, 2024 13.31 0.53 3.98% 12.78 13.40 12.34
Sep 18, 2024 14.11 0.08 0.57% 14.03 14.31 13.90
Sep 17, 2024 14.01 -0.03 -0.21% 14.04 14.14 13.85
Sep 16, 2024 13.95 0.12 0.86% 13.83 14.13 13.72
Sep 13, 2024 13.79 0.13 0.94% 13.66 13.85 13.53
Sep 12, 2024 13.41 0.04 0.30% 13.37 13.56 13.26
Sep 11, 2024 13.34 0.32 2.40% 13.02 13.44 12.77
Sep 10, 2024 13.18 0.04 0.30% 13.14 13.21 12.94
Sep 09, 2024 13.08 -0.17 -1.30% 13.25 13.29 13.02
Sep 06, 2024 13.23 -0.53 -4.01% 13.76 13.84 13.18
Sep 05, 2024 13.84 0.03 0.22% 13.81 13.85 13.62
Sep 04, 2024 13.78 -0.02 -0.15% 13.80 14.07 13.62
Sep 03, 2024 13.92 -0.17 -1.22% 14.09 14.37 13.87
Aug 30, 2024 14.14 0.22 1.56% 13.92 14.17 13.86
Aug 29, 2024 13.88 0.02 0.14% 13.86 14.08 13.74
Aug 28, 2024 13.77 0.05 0.36% 13.72 13.91 13.63
Aug 27, 2024 13.80 -0.02 -0.14% 13.82 13.90 13.70
Aug 26, 2024 13.90 -0.11 -0.79% 14.01 14.21 13.86
Aug 23, 2024 13.94 0.46 3.30% 13.48 14.09 13.41
Aug 22, 2024 13.45 -0.27 -2.01% 13.72 13.72 13.41
Aug 21, 2024 13.62 0.37 2.72% 13.25 13.69 13.20
Aug 20, 2024 13.09 -0.10 -0.76% 13.19 13.24 12.93
Aug 19, 2024 13.26 0.22 1.66% 13.04 13.32 13.04
Aug 16, 2024 13.09 -0.09 -0.69% 13.18 13.25 13.01
Aug 15, 2024 13.15 0.17 1.29% 12.98 13.23 12.92
Aug 14, 2024 12.74 0.01 0.08% 12.73 12.84 12.61
Aug 13, 2024 12.71 0.39 3.07% 12.32 12.75 12.27
Aug 12, 2024 12.29 -0.37 -3.01% 12.66 12.66 12.19
Aug 09, 2024 12.51 0.02 0.16% 12.49 12.57 12.38
Aug 08, 2024 12.55 0.13 1.04% 12.42 12.60 12.34
Aug 07, 2024 12.27 -0.43 -3.50% 12.70 12.81 12.23
Aug 06, 2024 12.62 -0.20 -1.58% 12.82 12.84 12.55
Aug 05, 2024 12.78 -0.05 -0.39% 12.83 12.97 12.52
Aug 02, 2024 13.56 0.02 0.15% 13.54 13.74 13.22
Aug 01, 2024 14.11 -0.36 -2.55% 14.47 14.66 13.87
Jul 31, 2024 14.49 0.17 1.17% 14.32 14.76 14.21
Jul 30, 2024 14.36 0.04 0.28% 14.32 14.55 14.18
Jul 29, 2024 14.20 0.18 1.27% 14.02 14.28 13.93
Jul 26, 2024 14.03 0.08 0.57% 13.95 14.07 13.66
Jul 25, 2024 13.83 0.20 1.45% 13.63 14.12 13.52
Jul 24, 2024 13.58 -0.46 -3.39% 14.04 14.04 13.44
Jul 23, 2024 14.10 0.34 2.41% 13.76 14.29 13.69
Jul 22, 2024 13.86 0.23 1.66% 13.63 13.93 13.37
Jul 19, 2024 13.54 -0.10 -0.74% 13.64 13.67 13.46
Jul 18, 2024 13.70 -0.18 -1.31% 13.88 14.09 13.67
Jul 17, 2024 13.92 0.15 1.08% 13.77 13.97 13.71
Jul 16, 2024 13.75 0.04 0.29% 13.71 13.87 13.59
Jul 15, 2024 13.53 0.04 0.30% 13.49 13.77 13.44
Jul 12, 2024 13.48 0.08 0.59% 13.40 13.66 13.39
Jul 11, 2024 13.30 0.32 2.41% 12.98 13.34 12.95
Jul 10, 2024 12.74 0.11 0.86% 12.63 12.80 12.56
Jul 09, 2024 12.60 -0.25 -1.98% 12.85 12.85 12.57
Jul 08, 2024 12.91 -0.06 -0.46% 12.97 13.05 12.79
Jul 05, 2024 12.82 -0.02 -0.16% 12.84 12.94 12.76
Jul 03, 2024 12.94 -0.07 -0.54% 13.01 13.14 12.85
Jul 02, 2024 13.14 0.11 0.84% 13.03 13.20 12.93
Jul 01, 2024 12.96 -0.10 -0.77% 13.06 13.20 12.87
Jun 28, 2024 12.96 -0.12 -0.93% 13.08 13.23 12.81
Jun 27, 2024 12.94 -0.01 -0.08% 12.95 13.10 12.80
Jun 26, 2024 12.97 0.05 0.39% 12.92 13.04 12.67
Jun 25, 2024 13.12 -0.58 -4.42% 13.70 13.71 13.09
Jun 24, 2024 13.70 0.28 2.04% 13.42 13.90 13.22
Jun 21, 2024 13.29 0.96 7.22% 12.33 13.33 12.10
Jun 20, 2024 12.18 -0.75 -6.16% 12.93 13.43 11.93
Jun 18, 2024 12.59 0.14 1.11% 12.45 12.66 12.39
Jun 17, 2024 12.50 0.07 0.56% 12.43 12.58 12.32
Jun 14, 2024 12.40 -0.30 -2.42% 12.70 12.78 12.28
Jun 13, 2024 12.33 -0.25 -2.03% 12.58 12.58 12.16
Jun 12, 2024 12.53 -0.16 -1.28% 12.69 12.79 12.48
Jun 11, 2024 12.32 -0.07 -0.57% 12.39 12.50 12.29
Jun 10, 2024 12.52 0.15 1.20% 12.37 12.56 11.97
Jun 07, 2024 12.53 -0.01 -0.08% 12.54 12.64 12.48
Jun 06, 2024 12.72 -0.32 -2.52% 13.04 13.04 12.67
Jun 05, 2024 13.02 -0.25 -1.92% 13.27 13.29 12.80
Jun 04, 2024 13.23 -0.47 -3.55% 13.70 13.72 13.11
Jun 03, 2024 13.76 0.02 0.15% 13.74 13.84 13.52
May 31, 2024 13.66 0.36 2.64% 13.30 13.70 13.25
May 30, 2024 13.21 0.17 1.29% 13.04 13.28 12.93
May 29, 2024 12.78 -0.18 -1.41% 12.96 13.04 12.72
May 28, 2024 13.17 -0.17 -1.29% 13.34 13.41 13.13
May 24, 2024 13.18 -0.04 -0.30% 13.22 13.23 13.09
May 23, 2024 13.05 -0.20 -1.53% 13.25 13.26 12.93
May 22, 2024 13.21 -0.06 -0.45% 13.27 13.35 13.04
May 21, 2024 13.29 0.10 0.75% 13.19 13.34 13.08
May 20, 2024 13.23 -0.44 -3.33% 13.67 13.68 13.16
May 17, 2024 13.63 0.10 0.73% 13.53 13.76 13.46
May 16, 2024 13.58 0.06 0.44% 13.52 14.04 13.23
May 15, 2024 13.61 0.20 1.47% 13.41 13.71 13.38
May 14, 2024 13.37 0.11 0.82% 13.26 13.51 13.20
May 13, 2024 13.18 -0.14 -1.06% 13.32 13.33 13.14
May 10, 2024 13.15 -0.06 -0.46% 13.21 13.23 13.02
May 09, 2024 13.15 0.29 2.21% 12.86 13.20 12.76
May 08, 2024 12.81 0.22 1.72% 12.59 12.85 12.54
May 07, 2024 12.70 0.14 1.10% 12.56 12.77 12.56
May 06, 2024 12.57 0.01 0.08% 12.56 12.69 12.50
May 03, 2024 12.49 0.04 0.32% 12.45 12.54 12.37
May 02, 2024 12.25 0.05 0.41% 12.20 12.29 12.07
May 01, 2024 12.03 -0.06 -0.50% 12.09 12.21 11.97
Apr 30, 2024 12.03 -0.22 -1.83% 12.25 12.25 11.97
Apr 29, 2024 12.29 0.08 0.65% 12.21 12.33 12.09
Apr 26, 2024 12.07 0.10 0.83% 11.97 12.17 11.96
Apr 25, 2024 11.92 -0.08 -0.67% 12.00 12.05 11.83
Apr 24, 2024 12.10 -0.28 -2.31% 12.38 12.40 11.98
Apr 23, 2024 12.42 0.29 2.33% 12.13 12.55 12.13
Apr 22, 2024 12.18 0.19 1.56% 11.99 12.30 11.98
Apr 19, 2024 11.94 0.09 0.75% 11.85 11.97 11.76
Apr 18, 2024 11.83 -0.06 -0.51% 11.89 11.99 11.75
Apr 17, 2024 11.82 0.01 0.08% 11.81 12.00 11.77
Apr 16, 2024 11.84 -0.12 -1.01% 11.96 11.97 11.81
Apr 15, 2024 11.99 -0.16 -1.33% 12.15 12.34 11.95
Apr 12, 2024 12.18 0.01 0.08% 12.17 12.36 12.06
Apr 11, 2024 12.24 -0.03 -0.25% 12.27 12.28 12.07
Apr 10, 2024 12.15 -0.37 -3.05% 12.52 12.55 12.05
Apr 09, 2024 12.72 -0.18 -1.42% 12.90 13.03 12.69
Apr 08, 2024 12.94 0.02 0.15% 12.92 13.09 12.92
Apr 05, 2024 12.89 -0.10 -0.78% 12.99 13.04 12.83
Apr 04, 2024 13.00 -0.05 -0.38% 13.05 13.17 12.89
Apr 03, 2024 12.98 -0.01 -0.08% 12.99 13.20 12.89
Apr 02, 2024 13.02 0.19 1.46% 12.83 13.10 12.69
Apr 01, 2024 13.03 -0.15 -1.15% 13.18 13.32 12.92
Mar 28, 2024 13.08 0.53 4.05% 12.55 13.15 12.54
Mar 27, 2024 12.87 0.02 0.16% 12.85 12.97 12.72
Mar 26, 2024 12.70 0.11 0.87% 12.59 12.82 12.35
Mar 25, 2024 12.56 0.42 3.34% 12.14 12.70 12.09
Mar 22, 2024 12.15 -0.17 -1.40% 12.32 12.47 11.81
Mar 21, 2024 12.30 0.32 2.60% 11.98 12.33 11.55
Mar 20, 2024 13.05 0.23 1.76% 12.82 13.18 12.77
Mar 19, 2024 12.87 0.19 1.48% 12.68 12.93 12.60
Mar 18, 2024 12.74 0.02 0.16% 12.72 13.03 12.69
Mar 15, 2024 12.78 0.12 0.94% 12.66 12.82 12.62
Mar 14, 2024 12.64 -0.01 -0.08% 12.65 12.74 12.48
Mar 13, 2024 12.78 0.07 0.55% 12.71 12.86 12.66
Mar 12, 2024 12.65 -0.04 -0.32% 12.69 12.84 12.56
Mar 11, 2024 12.80 -0.16 -1.25% 12.96 13.07 12.67
Mar 08, 2024 12.96 -0.03 -0.23% 12.99 13.08 12.83
Mar 07, 2024 12.89 -0.04 -0.31% 12.93 13.10 12.79
Mar 06, 2024 12.83 -0.21 -1.64% 13.04 13.05 12.65
Mar 05, 2024 12.87 -0.28 -2.18% 13.15 13.21 12.78
Mar 04, 2024 13.18 -0.22 -1.67% 13.40 13.63 13.14
Mar 01, 2024 13.40 -0.33 -2.46% 13.73 13.73 13.33
Feb 29, 2024 13.74 0.46 3.35% 13.28 13.81 13.22
Feb 28, 2024 13.06 0.11 0.84% 12.95 13.21 12.85
Feb 27, 2024 13.05 0.10 0.77% 12.95 13.23 12.84
Feb 26, 2024 12.77 0.01 0.08% 12.76 12.81 12.53
Feb 23, 2024 12.80 0.19 1.48% 12.61 12.82 12.56
Feb 22, 2024 12.70 -0.06 -0.47% 12.76 12.87 12.58
Feb 21, 2024 12.70 0.00 0.00% 12.70 12.74 12.54
Feb 20, 2024 12.73 -0.57 -4.48% 13.30 13.30 12.65
Feb 16, 2024 13.35 -0.07 -0.52% 13.42 13.51 13.18
Feb 15, 2024 13.54 0.22 1.62% 13.32 13.60 13.19
Feb 14, 2024 13.12 0.36 2.74% 12.76 13.19 12.68
Feb 13, 2024 12.52 -0.27 -2.16% 12.79 12.81 12.41
Feb 12, 2024 13.08 0.09 0.69% 12.99 13.20 12.93
Feb 09, 2024 12.94 0.17 1.31% 12.77 13.15 12.70
Feb 08, 2024 12.86 0.29 2.26% 12.57 12.89 12.53
Feb 07, 2024 12.57 0.06 0.48% 12.51 12.65 12.39
Feb 06, 2024 12.55 0.19 1.51% 12.36 12.62 12.36
Feb 05, 2024 12.43 0.04 0.32% 12.39 12.50 12.32
Feb 02, 2024 12.62 0.01 0.08% 12.61 12.76 12.55
Feb 01, 2024 12.91 0.20 1.55% 12.71 12.93 12.51
Jan 31, 2024 12.68 -0.58 -4.57% 13.26 13.30 12.62
Jan 30, 2024 13.21 -0.02 -0.15% 13.23 13.29 12.91
Jan 29, 2024 13.41 0.47 3.50% 12.94 13.46 12.94
Jan 26, 2024 12.92 -0.04 -0.31% 12.96 13.03 12.75
Jan 25, 2024 12.88 0.04 0.31% 12.84 12.92 12.69
Jan 24, 2024 12.74 -0.17 -1.33% 12.91 13.07 12.70
Jan 23, 2024 12.77 -0.18 -1.41% 12.95 13.07 12.70
Jan 22, 2024 12.86 0.21 1.63% 12.65 12.92 12.59
Jan 19, 2024 12.51 0.15 1.20% 12.36 12.53 12.19
Jan 18, 2024 12.38 -0.08 -0.65% 12.46 12.46 12.16
Jan 17, 2024 12.35 -0.03 -0.24% 12.38 12.58 12.29
Jan 16, 2024 12.58 0.08 0.64% 12.50 12.68 12.46
Jan 12, 2024 12.71 -0.06 -0.47% 12.77 12.82 12.59
Jan 11, 2024 12.62 -0.14 -1.11% 12.76 12.78 12.51
Jan 10, 2024 12.77 -0.11 -0.86% 12.88 12.96 12.69
Jan 09, 2024 12.78 0.01 0.08% 12.77 12.84 12.58
Jan 08, 2024 12.97 0.11 0.85% 12.86 13.00 12.78
Jan 05, 2024 12.87 -0.10 -0.78% 12.97 13.07 12.81
Jan 04, 2024 13.01 -0.16 -1.23% 13.17 13.22 12.92
Jan 03, 2024 13.10 0.05 0.38% 13.05 13.29 12.95
Jan 02, 2024 13.28 -0.04 -0.30% 13.32 13.42 12.96
Dec 29, 2023 13.52 0.09 0.67% 13.43 13.58 13.22