Mar 29, 20230.93-0.02-2.04%0.950.960.93
Mar 28, 20230.94-0.01-0.78%0.940.970.93
Mar 27, 20230.94-0.10-10.17%1.041.100.94
Mar 24, 20231.01-0.01-0.99%1.021.071.01
Mar 23, 20231.06-0.04-3.77%1.101.161.05
Mar 22, 20231.09-0.01-0.92%1.101.181.09
Mar 21, 20231.130.119.73%1.021.171.02
Mar 20, 20230.980.00-0.14%0.981.010.94
Mar 17, 20231.050.054.76%1.001.061.00
Mar 16, 20231.030.021.94%1.011.070.98
Mar 15, 20231.120.000.00%1.121.231.08
Mar 14, 20231.170.4437.61%0.731.300.73
Mar 13, 20230.71-0.25-35.21%0.960.970.71
Mar 10, 20230.98-0.08-8.15%1.061.060.90
Mar 09, 20231.14-0.11-9.65%1.251.331.10
Mar 08, 20231.25-0.13-10.40%1.381.601.20
Mar 07, 20231.350.021.48%1.331.391.23
Mar 06, 20231.280.032.34%1.251.351.23
Mar 03, 20231.25-0.05-4.00%1.301.381.19
Mar 02, 20231.35-0.02-1.48%1.371.471.16
Mar 01, 20231.420.3323.24%1.091.431.05
Feb 28, 20230.990.099.33%0.901.200.90
Feb 27, 20230.910.044.36%0.870.910.87
Feb 24, 20230.90-0.02-2.22%0.920.920.87
Feb 23, 20230.930.2426.24%0.690.930.69
Feb 22, 20230.700.022.17%0.690.710.69
Feb 21, 20230.68-0.04-5.88%0.720.720.68
Feb 17, 20230.730.000.01%0.730.800.73
Feb 16, 20230.750.022.33%0.730.780.73
Feb 15, 20230.750.079.33%0.680.770.68
Feb 14, 20230.690.000.00%0.690.710.67
Feb 13, 20230.68-0.01-1.47%0.690.700.64
Feb 10, 20230.66-0.01-1.52%0.670.700.66
Feb 09, 20230.680.034.41%0.650.680.65
Feb 08, 20230.660.00-0.36%0.670.680.66
Feb 07, 20230.680.045.24%0.640.700.64
Feb 06, 20230.710.011.41%0.700.720.70
Feb 03, 20230.730.034.04%0.700.740.70
Feb 02, 20230.720.00-0.50%0.720.740.72
Feb 01, 20230.740.022.30%0.720.740.71
Jan 31, 20230.720.022.78%0.700.740.70
Jan 30, 20230.700.000.00%0.700.700.66
Jan 27, 20230.67-0.03-4.48%0.700.700.65
Jan 26, 20230.700.057.14%0.650.700.62
Jan 25, 20230.660.045.47%0.620.660.62
Jan 24, 20230.63-0.11-17.66%0.740.740.57
Jan 23, 20230.70-0.07-9.42%0.770.800.69
Jan 20, 20230.740.1520.51%0.590.750.59
Jan 19, 20230.630.0812.56%0.550.630.50
Jan 18, 20230.54-0.07-12.57%0.610.740.50
Jan 17, 20230.42-0.01-1.44%0.430.460.42
Jan 13, 20230.460.0919.57%0.370.480.37
Jan 12, 20230.370.024.42%0.350.380.35
Jan 11, 20230.36-0.01-2.78%0.370.380.36
Jan 10, 20230.350.000.85%0.350.370.35
Jan 09, 20230.360.000.00%0.360.370.35
Jan 06, 20230.360.0513.25%0.320.370.32
Jan 05, 20230.350.012.21%0.340.370.34
Jan 04, 20230.340.00-1.47%0.340.370.34
Jan 03, 20230.34-0.01-2.37%0.350.350.34
Dec 30, 20220.360.0615.42%0.300.390.30
Dec 29, 20220.310.013.19%0.300.310.30
Dec 28, 20220.300.012.47%0.290.300.29
Dec 27, 20220.29-0.01-3.59%0.300.300.29
Dec 23, 20220.31-0.01-2.56%0.320.320.31
Dec 22, 20220.31-0.01-2.83%0.320.330.31
Dec 21, 20220.32-0.01-2.74%0.330.330.32
Dec 20, 20220.31-0.01-2.86%0.320.330.31
Dec 19, 20220.32-0.02-7.26%0.340.350.32
Dec 16, 20220.32-0.01-3.48%0.330.340.32
Dec 15, 20220.330.000.00%0.330.330.33
Dec 14, 20220.34-0.02-7.29%0.360.360.33
Dec 13, 20220.340.001.45%0.340.350.33
Dec 12, 20220.33-0.07-20.81%0.400.400.33
Dec 09, 20220.34-0.01-2.17%0.350.350.32
Dec 08, 20220.33-0.03-9.17%0.350.360.30
Dec 07, 20220.36-0.02-4.47%0.370.370.36
Dec 06, 20220.37-0.01-2.67%0.380.380.37
Dec 05, 20220.39-0.03-6.36%0.420.440.37
Dec 02, 20220.410.001.07%0.410.410.41
Dec 01, 20220.400.000.05%0.400.400.39
Nov 30, 20220.40-0.05-11.60%0.450.450.40
Nov 29, 20220.420.00-0.55%0.420.420.41
Nov 28, 20220.44-0.03-6.05%0.470.470.44
Nov 25, 20220.460.025.13%0.430.460.43
Nov 23, 20220.430.011.25%0.420.430.42
Nov 22, 20220.44-0.01-2.18%0.450.450.44
Nov 21, 20220.470.000.60%0.460.470.46
Nov 18, 20220.450.000.57%0.450.470.41
Nov 17, 20220.42-0.03-7.22%0.450.450.42
Nov 16, 20220.45-0.01-1.81%0.460.480.44
Nov 15, 20220.46-0.10-21.95%0.560.560.45
Nov 14, 20220.51-0.04-7.92%0.550.560.49
Nov 11, 20220.53-0.02-2.93%0.550.570.50
Nov 10, 20220.54-0.03-6.20%0.580.580.54
Nov 09, 20220.48-0.11-23.72%0.590.600.47
Nov 08, 20220.53-0.06-11.66%0.590.590.53
Nov 07, 20220.54-0.11-20.03%0.650.670.54
Nov 04, 20220.630.034.73%0.600.760.56
Nov 03, 20220.58-0.01-0.92%0.590.670.56
Nov 02, 20220.51-0.02-4.33%0.530.540.49
Nov 01, 20220.50-0.03-6.87%0.530.540.50
Oct 31, 20220.530.000.04%0.530.530.53
Oct 28, 20220.530.00-0.34%0.530.530.53
Oct 27, 20220.520.024.24%0.500.540.50
Oct 26, 20220.49-0.01-2.77%0.500.500.49
Oct 25, 20220.50-0.03-6.44%0.530.530.46
Oct 24, 20220.500.00-0.08%0.500.500.47
Oct 21, 20220.50-0.04-7.15%0.540.540.50
Oct 20, 20220.540.012.54%0.520.540.51
Oct 19, 20220.53-0.01-2.34%0.540.540.53
Oct 18, 20220.540.00-0.11%0.540.550.49
Oct 17, 20220.550.024.54%0.520.550.48
Oct 14, 20220.50-0.05-9.56%0.550.550.50
Oct 13, 20220.520.00-0.63%0.530.550.49
Oct 12, 20220.50-0.08-16.95%0.590.590.50
Oct 11, 20220.54-0.05-8.90%0.590.590.50
Oct 10, 20220.58-0.01-1.65%0.580.590.51
Oct 07, 20220.58-0.01-1.92%0.590.650.56
Oct 06, 20220.590.010.90%0.580.610.57
Oct 05, 20220.56-0.01-2.00%0.570.580.54
Oct 04, 20220.55-0.03-5.88%0.580.600.46
Oct 03, 20220.52-0.07-14.09%0.600.600.51
Sep 30, 20220.51-0.02-4.56%0.530.560.51
Sep 29, 20220.53-0.02-4.06%0.560.560.52
Sep 28, 20220.54-0.02-2.89%0.560.560.52
Sep 27, 20220.540.023.31%0.530.540.50
Sep 26, 20220.54-0.06-11.16%0.600.600.54
Sep 23, 20220.52-0.02-3.58%0.540.540.48
Sep 22, 20220.58-0.08-14.19%0.670.670.53
Sep 21, 20220.57-0.09-16.01%0.670.670.55
Sep 20, 20220.65-0.01-1.78%0.660.670.63
Sep 19, 20220.63-0.05-7.28%0.680.700.63
Sep 16, 20220.65-0.03-4.68%0.680.700.65
Sep 15, 20220.68-0.04-6.46%0.730.760.68
Sep 14, 20220.68-0.08-11.45%0.760.760.66
Sep 13, 20220.68-0.05-7.86%0.740.740.68
Sep 12, 20220.720.00-0.36%0.730.770.69
Sep 09, 20220.68-0.08-12.25%0.770.770.68
Sep 08, 20220.720.00-0.41%0.730.770.69
Sep 07, 20220.640.012.17%0.620.660.62
Sep 06, 20220.63-0.08-12.06%0.700.710.61
Sep 02, 20220.65-0.03-4.57%0.680.690.65
Sep 01, 20220.62-0.02-3.13%0.640.660.59
Aug 31, 20220.64-0.17-25.85%0.810.810.60
Aug 30, 20220.72-0.03-4.17%0.750.750.69
Aug 29, 20220.750.056.67%0.700.750.69
Aug 26, 20220.700.011.43%0.690.720.69
Aug 25, 20220.700.000.00%0.700.730.68
Aug 24, 20220.74-0.04-5.41%0.780.800.74
Aug 23, 20220.690.000.00%0.690.770.67
Aug 22, 20220.69-0.02-2.90%0.710.770.69
Aug 19, 20220.680.000.00%0.680.690.68
Aug 18, 20220.68-0.04-5.88%0.720.760.67
Aug 17, 20220.720.000.00%0.720.720.70
Aug 16, 20220.70-0.10-14.29%0.800.800.68
Aug 15, 20220.740.000.00%0.740.750.73
Aug 12, 20220.76-0.05-6.58%0.810.810.73
Aug 11, 20220.770.000.00%0.770.770.75
Aug 10, 20220.74-0.11-14.86%0.850.880.74
Aug 09, 20220.75-0.08-10.67%0.830.870.75
Aug 08, 20220.85-0.06-7.06%0.910.910.85
Aug 05, 20220.900.033.33%0.870.900.82
Aug 04, 20220.910.077.69%0.840.910.82
Aug 03, 20220.780.033.85%0.750.830.75
Aug 02, 20220.75-0.01-1.33%0.760.800.74
Aug 01, 20220.740.000.00%0.740.780.74
Jul 29, 20220.71-0.09-12.68%0.800.800.70
Jul 28, 20220.70-0.08-11.43%0.780.780.68
Jul 27, 20220.76-0.07-9.21%0.830.830.75
Jul 26, 20220.79-0.01-1.27%0.800.840.79
Jul 25, 20220.780.011.28%0.770.830.77
Jul 22, 20220.77-0.06-7.79%0.830.840.76
Jul 21, 20220.81-0.02-2.47%0.830.830.79
Jul 20, 20220.83-0.02-2.41%0.850.880.81
Jul 19, 20220.80-0.08-10.00%0.880.880.77
Jul 18, 20220.79-0.06-7.59%0.850.880.75
Jul 15, 20220.85-0.06-7.06%0.910.910.77
Jul 14, 20220.84-0.07-8.33%0.910.910.82
Jul 13, 20220.860.000.00%0.860.870.80
Jul 12, 20220.820.033.66%0.790.870.79
Jul 11, 20220.80-0.06-7.50%0.860.870.80
Jul 08, 20220.82-0.04-4.88%0.860.860.82
Jul 07, 20220.860.000.00%0.860.880.82
Jul 06, 20220.85-0.06-7.06%0.910.910.82
Jul 05, 20220.86-0.01-1.16%0.870.870.77
Jul 01, 20220.80-0.11-13.75%0.910.910.77
Jun 30, 20220.83-0.06-7.23%0.890.890.80
Jun 29, 20220.86-0.04-4.65%0.900.900.80
Jun 28, 20220.85-0.11-12.94%0.960.970.82
Jun 27, 20220.91-0.08-8.79%0.991.000.87
Jun 24, 20220.93-0.11-11.83%1.041.110.85
Jun 23, 20221.040.065.77%0.981.050.91
Jun 22, 20220.87-0.12-13.79%0.990.990.80
Jun 21, 20220.87-0.13-14.94%1.001.010.86
Jun 17, 20220.86-0.08-9.30%0.940.950.85
Jun 16, 20220.85-0.07-8.24%0.920.980.79
Jun 15, 20220.91-0.09-9.89%1.001.040.88
Jun 14, 20220.990.011.01%0.981.000.96
Jun 13, 20220.980.055.10%0.931.010.93
Jun 10, 20220.94-0.06-6.38%1.001.000.89
Jun 09, 20220.97-0.03-3.09%1.001.000.93
Jun 08, 20220.980.066.12%0.921.010.90
Jun 07, 20220.92-0.03-3.26%0.950.980.90
Jun 06, 20220.92-0.05-5.43%0.971.000.89
Jun 03, 20220.860.055.81%0.810.940.80
Jun 02, 20220.810.000.00%0.810.810.79
Jun 01, 20220.81-0.04-4.94%0.850.860.80
May 31, 20220.76-0.09-11.84%0.850.870.74
May 27, 20220.810.011.23%0.800.850.79
May 26, 20220.76-0.11-14.47%0.870.870.73
May 25, 20220.75-0.10-13.33%0.850.870.75
May 24, 20220.79-0.05-6.33%0.840.880.78
May 23, 20220.82-0.09-10.98%0.910.940.79
May 20, 20220.80-0.12-15.00%0.920.920.80
May 19, 20220.86-0.01-1.16%0.871.050.81
May 18, 20220.81-0.10-12.35%0.910.910.81
May 17, 20220.860.066.98%0.800.910.79
May 16, 20220.78-0.04-5.13%0.820.850.77
May 13, 20220.77-0.11-14.29%0.880.880.76
May 12, 20220.81-0.12-14.81%0.930.930.81
May 11, 20220.83-0.16-19.28%0.991.030.82
May 10, 20220.99-0.06-6.06%1.051.100.99
May 09, 20220.99-0.15-15.15%1.141.140.97
May 06, 20221.03-0.14-13.59%1.171.171.01
May 05, 20221.05-0.16-15.24%1.211.211.04
May 04, 20221.18-0.03-2.54%1.211.261.07
May 03, 20221.170.054.27%1.121.231.06
May 02, 20221.08-0.06-5.56%1.141.141.03
Apr 29, 20221.05-0.17-16.19%1.221.221.03
Apr 28, 20221.08-0.01-0.93%1.091.141.08
Apr 27, 20221.07-0.02-1.87%1.091.141.07
Apr 26, 20221.08-0.25-23.15%1.331.331.07
Apr 25, 20221.22-0.11-9.02%1.331.331.20
Apr 22, 20221.24-0.07-5.65%1.311.411.19
Apr 21, 20221.22-0.09-7.38%1.311.361.21
Apr 20, 20221.25-0.16-12.80%1.411.411.25
Apr 19, 20221.33-0.06-4.51%1.391.421.33
Apr 18, 20221.32-0.17-12.88%1.491.491.32
Apr 14, 20221.42-0.13-9.15%1.551.551.42
Apr 13, 20221.44-0.17-11.81%1.611.611.43
Apr 12, 20221.43-0.04-2.80%1.471.521.41
Apr 11, 20221.46-0.29-19.86%1.751.781.44
Apr 08, 20221.56-0.09-5.77%1.651.651.52
Apr 07, 20221.54-0.10-6.49%1.641.681.50
Apr 06, 20221.54-0.23-14.94%1.771.841.49
Apr 05, 20221.60-0.15-9.37%1.751.771.58
Apr 04, 20221.64-0.03-1.83%1.671.711.52
Apr 01, 20221.49-0.14-9.40%1.631.691.46
Mar 31, 20221.47-0.05-3.40%1.521.551.44
Mar 30, 20221.50-0.08-5.33%1.581.651.48
Mar 29, 20221.600.063.75%1.541.661.44
Mar 28, 20221.46-0.01-0.68%1.471.561.38
Mar 25, 20221.490.042.68%1.451.501.41
Mar 24, 20221.46-0.05-3.42%1.511.581.39
Mar 23, 20221.45-0.29-20.00%1.741.741.40
Mar 22, 20221.470.042.72%1.431.531.39
Mar 21, 20221.40-0.18-12.86%1.581.581.38
Mar 18, 20221.510.021.32%1.491.611.40
Mar 17, 20221.490.000.00%1.491.511.40
Mar 16, 20221.44-0.03-2.08%1.471.501.33
Mar 15, 20221.360.010.74%1.351.451.30
Mar 14, 20221.31-0.17-12.98%1.481.541.27
Mar 11, 20221.32-0.26-19.70%1.581.581.30
Mar 10, 20221.37-0.22-16.06%1.591.591.33
Mar 09, 20221.42-0.16-11.27%1.581.591.37
Mar 08, 20221.300.053.85%1.251.421.25
Mar 07, 20221.26-0.18-14.29%1.441.451.22
Mar 04, 20221.27-0.15-11.81%1.421.471.26
Mar 03, 20221.34-0.13-9.70%1.471.471.33
Mar 02, 20221.35-0.18-13.33%1.531.531.33
Mar 01, 20221.41-0.26-18.44%1.671.671.38
Feb 28, 20221.470.000.00%1.471.571.42
Feb 25, 20221.45-0.25-17.24%1.701.701.42
Feb 24, 20221.490.000.00%1.491.531.39
Feb 23, 20221.38-0.10-7.25%1.481.501.37
Feb 22, 20221.44-0.09-6.25%1.531.611.38
Feb 18, 20221.50-0.19-12.67%1.691.691.50
Feb 17, 20221.49-0.29-19.46%1.781.781.49
Feb 16, 20221.60-0.18-11.25%1.781.781.60
Feb 15, 20221.65-0.11-6.67%1.761.761.60
Feb 14, 20221.62-0.05-3.09%1.671.671.59
Feb 11, 20221.60-0.17-10.62%1.771.841.57
Feb 10, 20221.68-0.14-8.33%1.821.871.66
Feb 09, 20221.81-0.02-1.10%1.831.861.71
Feb 08, 20221.70-0.08-4.71%1.781.841.66
Feb 07, 20221.70-0.26-15.29%1.961.961.69
Feb 04, 20221.77-0.02-1.13%1.791.811.70
Feb 03, 20221.77-0.14-7.91%1.911.911.76
Feb 02, 20221.80-0.16-8.89%1.961.961.79
Feb 01, 20221.91-0.19-9.95%2.102.131.87
Jan 31, 20221.950.021.03%1.932.071.85
Jan 28, 20221.81-0.17-9.39%1.981.981.67
Jan 27, 20221.72-0.17-9.88%1.891.891.69
Jan 26, 20221.82-0.37-20.33%2.192.201.80
Jan 25, 20221.88-0.09-4.79%1.972.071.80
Jan 24, 20221.900.105.26%1.802.061.68
Jan 21, 20221.83-0.27-14.75%2.102.101.79
Jan 20, 20221.92-0.34-17.71%2.262.351.92
Jan 19, 20221.98-0.29-14.65%2.272.271.96
Jan 18, 20222.06-0.15-7.28%2.212.292.03
Jan 14, 20222.210.020.90%2.192.282.09
Jan 13, 20222.19-0.25-11.42%2.442.452.17
Jan 12, 20222.31-0.26-11.26%2.572.592.29
Jan 11, 20222.42-0.01-0.41%2.432.532.33
Jan 10, 20222.41-0.18-7.47%2.592.632.29
Jan 07, 20222.49-0.28-11.24%2.772.782.41
Jan 06, 20222.53-0.22-8.70%2.752.842.42
Jan 05, 20222.51-0.53-21.12%3.043.072.49
Jan 04, 20222.84-0.33-11.62%3.173.172.78
Jan 03, 20223.050.144.59%2.913.132.74
Dec 31, 20212.77-0.33-11.91%3.103.132.74
Dec 30, 20212.870.124.18%2.753.092.66
Dec 29, 20212.67-0.07-2.62%2.742.932.59
Dec 28, 20212.71-0.22-8.12%2.933.032.67
Dec 27, 20212.82-0.41-14.54%3.233.232.81
Dec 23, 20213.000.134.33%2.873.342.85
Dec 22, 20212.80-0.18-6.43%2.983.012.72
Dec 21, 20212.85-0.05-1.75%2.903.042.75
Dec 20, 20212.76-0.07-2.54%2.832.912.67
Dec 17, 20212.84-0.19-6.69%3.033.042.59
Dec 16, 20212.62-0.01-0.38%2.632.852.60
Dec 15, 20212.580.000.00%2.582.652.50
Dec 14, 20212.61-0.40-15.33%3.013.022.58
Dec 13, 20212.900.031.03%2.873.042.69
Dec 10, 20212.88-0.21-7.29%3.093.132.88
Dec 09, 20213.04-0.49-16.12%3.533.533.00
Dec 08, 20213.26-0.16-4.91%3.423.513.16
Dec 07, 20213.240.237.10%3.013.413.00
Dec 06, 20212.870.062.09%2.812.992.68
Dec 03, 20212.73-0.74-27.11%3.473.582.66
Dec 02, 20213.09-0.19-6.15%3.283.333.09
Dec 01, 20213.14-0.71-22.61%3.853.873.07
Nov 30, 20213.790.184.75%3.613.973.51
Nov 29, 20213.78-0.30-7.94%4.084.083.76
Nov 26, 20214.03-0.49-12.16%4.524.523.86
Nov 24, 20214.14-0.32-7.73%4.464.473.99
Nov 23, 20214.27-0.20-4.68%4.474.534.03
Nov 22, 20214.29-0.87-20.28%5.165.164.28
Nov 19, 20214.84-0.16-3.31%5.005.084.84
Nov 18, 20214.94-0.01-0.20%4.955.024.60
Nov 17, 20214.83-0.37-7.66%5.205.294.74
Nov 16, 20214.91-0.23-4.68%5.145.154.88
Nov 15, 20215.11-0.52-10.18%5.635.635.02
Nov 12, 20215.170.030.58%5.145.395.00
Nov 11, 20215.01-0.18-3.59%5.195.304.95
Nov 10, 20215.01-0.02-0.40%5.035.264.95
Nov 09, 20215.01-0.12-2.40%5.135.144.94
Nov 08, 20215.15-0.76-14.76%5.915.915.04
Nov 05, 20215.32-0.16-3.01%5.485.645.24
Nov 04, 20215.42-0.29-5.35%5.716.075.30
Nov 03, 20215.43-0.30-5.52%5.735.735.33
Nov 02, 20215.48-0.21-3.83%5.695.695.41
Nov 01, 20215.40-0.28-5.19%5.685.705.29
Oct 29, 20215.42-0.53-9.78%5.955.955.30
Oct 28, 20215.39-0.34-6.31%5.735.865.37
Oct 27, 20215.61-0.26-4.63%5.875.875.34
Oct 26, 20215.68-0.65-11.44%6.336.555.62
Oct 25, 20216.130.111.79%6.026.205.84
Oct 22, 20215.86-0.01-0.17%5.876.005.67
Oct 21, 20215.88-0.15-2.55%6.036.035.72
Oct 20, 20215.80-0.35-6.03%6.156.155.73
Oct 19, 20215.83-0.18-3.09%6.016.035.70
Oct 18, 20215.71-0.14-2.45%5.856.225.46
Oct 15, 20215.56-0.13-2.34%5.695.765.33