Mar 30, 20235.06-0.09-1.78%5.155.165.06
Mar 29, 20235.16-0.21-4.07%5.375.405.15
Mar 28, 20235.360.173.17%5.195.495.17
Mar 27, 20235.21-0.34-6.53%5.555.555.14
Mar 24, 20235.540.152.71%5.395.565.39
Mar 23, 20235.440.101.84%5.345.595.34
Mar 22, 20235.31-0.16-3.01%5.475.475.25
Mar 21, 20235.49-0.12-2.19%5.615.745.48
Mar 20, 20235.560.050.90%5.515.645.49
Mar 17, 20235.44-0.17-3.12%5.615.665.35
Mar 16, 20235.610.111.96%5.505.635.14
Mar 15, 20235.53-0.03-0.54%5.565.665.41
Mar 14, 20235.850.132.22%5.726.125.32
Mar 13, 20236.15-0.05-0.81%6.206.276.00
Mar 10, 20236.30-0.24-3.81%6.546.586.28
Mar 09, 20236.39-0.27-4.23%6.666.696.33
Mar 08, 20236.630.010.15%6.626.856.60
Mar 07, 20236.54-0.15-2.29%6.696.706.50
Mar 06, 20236.62-0.19-2.87%6.816.896.61
Mar 03, 20236.770.010.15%6.766.906.56
Mar 02, 20236.730.030.45%6.706.776.60
Mar 01, 20236.75-0.11-1.63%6.867.086.75
Feb 28, 20236.840.213.07%6.636.936.63
Feb 27, 20236.610.263.93%6.356.726.35
Feb 24, 20236.260.518.15%5.756.365.75
Feb 23, 20235.780.132.25%5.655.845.65
Feb 22, 20235.560.162.88%5.405.655.40
Feb 21, 20235.380.132.42%5.255.465.25
Feb 17, 20235.28-0.01-0.19%5.295.315.18
Feb 16, 20235.420.000.00%5.425.505.16
Feb 15, 20235.32-0.22-4.23%5.545.545.15
Feb 14, 20235.63-0.16-2.84%5.795.805.56
Feb 13, 20235.82-0.08-1.39%5.905.955.75
Feb 10, 20235.95-0.05-0.82%6.006.035.85
Feb 09, 20235.97-0.19-3.10%6.166.165.80
Feb 08, 20236.010.010.22%6.006.055.95
Feb 07, 20235.900.000.02%5.906.085.71
Feb 06, 20235.80-0.07-1.28%5.885.975.70
Feb 03, 20235.80-0.20-3.52%6.006.005.76
Feb 02, 20236.04-0.12-1.90%6.156.205.80
Feb 01, 20236.200.396.32%5.816.205.75
Jan 31, 20235.830.203.50%5.635.845.63
Jan 30, 20235.60-0.05-0.89%5.655.805.51
Jan 27, 20235.72-0.18-3.15%5.905.945.40
Jan 26, 20235.97-0.08-1.31%6.056.055.95
Jan 25, 20236.000.254.15%5.756.005.70
Jan 24, 20235.84-0.26-4.47%6.106.105.75
Jan 23, 20236.05-0.20-3.22%6.256.256.00
Jan 20, 20236.250.091.44%6.166.296.06
Jan 19, 20236.03-0.13-2.12%6.156.155.97
Jan 18, 20236.15-0.05-0.81%6.206.256.01
Jan 17, 20235.990.132.15%5.865.995.75
Jan 13, 20235.790.203.52%5.595.815.59
Jan 12, 20235.750.071.22%5.685.805.61
Jan 11, 20235.56-0.04-0.76%5.605.695.50
Jan 10, 20235.510.111.94%5.405.575.40
Jan 09, 20235.27-0.18-3.34%5.455.705.26
Jan 06, 20235.400.315.80%5.095.545.09
Jan 05, 20235.050.051.03%5.005.205.00
Jan 04, 20234.96-0.04-0.79%5.005.174.90
Jan 03, 20234.83-0.27-5.65%5.105.104.80
Dec 30, 20224.95-0.15-3.03%5.105.134.90
Dec 29, 20225.13-0.02-0.43%5.155.255.08
Dec 28, 20225.18-0.02-0.39%5.205.265.15
Dec 27, 20225.30-0.16-3.09%5.465.505.23
Dec 23, 20225.740.203.43%5.545.755.40
Dec 22, 20225.59-0.01-0.18%5.605.705.44
Dec 21, 20225.620.325.64%5.305.755.25
Dec 20, 20225.270.264.94%5.015.295.01
Dec 19, 20224.98-0.16-3.17%5.145.154.92
Dec 16, 20225.10-0.10-1.90%5.205.205.00
Dec 15, 20225.050.010.26%5.045.145.04
Dec 14, 20225.040.040.69%5.015.185.00
Dec 13, 20225.06-0.24-4.72%5.305.305.00
Dec 12, 20225.220.040.77%5.185.405.10
Dec 09, 20225.180.163.07%5.025.214.97
Dec 08, 20225.010.050.98%4.965.024.87
Dec 07, 20224.81-0.29-6.09%5.105.134.81
Dec 06, 20225.200.050.96%5.155.205.00
Dec 05, 20225.16-0.13-2.46%5.295.295.10
Dec 02, 20225.160.010.19%5.155.245.04
Dec 01, 20225.12-0.13-2.50%5.255.455.03
Nov 30, 20225.290.305.59%5.005.445.00
Nov 29, 20224.92-0.28-5.74%5.205.204.90
Nov 28, 20225.130.132.52%5.005.185.00
Nov 25, 20225.160.040.78%5.125.204.94
Nov 23, 20225.100.112.20%4.995.104.90
Nov 22, 20224.98-0.03-0.68%5.025.024.83
Nov 21, 20224.90-0.11-2.28%5.015.024.72
Nov 18, 20224.90-0.10-2.06%5.005.124.76
Nov 17, 20224.90-0.11-2.20%5.015.124.79
Nov 16, 20225.01-0.17-3.45%5.185.214.90
Nov 15, 20225.160.050.93%5.115.215.07
Nov 14, 20225.070.244.81%4.835.114.80
Nov 11, 20224.790.091.82%4.704.814.68
Nov 10, 20224.620.020.37%4.604.764.51
Nov 09, 20224.57-0.22-4.88%4.794.804.55
Nov 08, 20224.65-0.14-3.01%4.794.814.60
Nov 07, 20224.70-0.10-2.21%4.804.814.65
Nov 04, 20224.790.081.69%4.714.804.64
Nov 03, 20224.60-0.02-0.50%4.634.674.55
Nov 02, 20224.59-0.02-0.41%4.614.704.54
Nov 01, 20224.610.040.91%4.574.664.47
Oct 31, 20224.46-0.21-4.62%4.674.674.40
Oct 28, 20224.62-0.23-4.89%4.854.874.56
Oct 27, 20224.81-0.10-2.10%4.914.914.76
Oct 26, 20224.910.00-0.10%4.924.974.80
Oct 25, 20224.810.000.10%4.804.894.74
Oct 24, 20224.80-0.20-4.16%5.005.014.72
Oct 21, 20224.90-0.01-0.12%4.914.994.82
Oct 20, 20224.98-0.14-2.71%5.125.134.82
Oct 19, 20224.95-0.19-3.88%5.145.174.89
Oct 18, 20225.05-0.17-3.31%5.215.315.00
Oct 17, 20225.00-0.11-2.12%5.115.214.90
Oct 14, 20224.94-0.07-1.36%5.015.074.88
Oct 13, 20224.790.020.40%4.774.964.61
Oct 12, 20224.800.050.96%4.755.244.62
Oct 11, 20224.60-0.21-4.48%4.814.914.52
Oct 10, 20224.79-0.32-6.73%5.115.114.68
Oct 07, 20225.07-0.04-0.77%5.115.215.02
Oct 06, 20225.08-0.59-11.57%5.665.835.06
Oct 05, 20225.690.345.91%5.355.825.00
Oct 04, 20225.270.295.58%4.975.494.83
Oct 03, 20224.800.00-0.10%4.804.914.61
Sep 30, 20224.73-0.01-0.19%4.744.914.65
Sep 29, 20224.69-0.21-4.56%4.914.914.51
Sep 28, 20224.900.153.00%4.754.954.54
Sep 27, 20224.67-0.43-9.15%5.095.114.46
Sep 26, 20224.90-0.53-10.71%5.435.434.83
Sep 23, 20225.380.101.82%5.285.415.00
Sep 22, 20225.32-0.22-4.19%5.555.625.20
Sep 21, 20225.65-0.32-5.63%5.966.015.57
Sep 20, 20225.950.091.51%5.866.075.65
Sep 19, 20225.660.061.13%5.595.745.33
Sep 16, 20225.50-0.42-7.55%5.915.925.41
Sep 15, 20225.850.050.82%5.805.925.66
Sep 14, 20225.800.111.86%5.705.815.63
Sep 13, 20225.680.132.22%5.555.705.32
Sep 12, 20225.550.050.90%5.505.705.40
Sep 09, 20225.40-0.01-0.11%5.415.505.30
Sep 08, 20225.25-0.15-2.88%5.405.415.11
Sep 07, 20225.290.132.48%5.165.315.06
Sep 06, 20225.02-0.21-4.20%5.235.364.95
Sep 02, 20225.26-0.23-4.39%5.505.515.26
Sep 01, 20225.26-0.23-4.45%5.495.505.19
Aug 31, 20225.41-0.29-5.45%5.705.815.32
Aug 30, 20225.72-0.18-3.20%5.916.235.61
Aug 29, 20226.060.355.73%5.716.115.71
Aug 26, 20225.74-0.30-5.19%6.046.045.65
Aug 25, 20225.95-0.18-3.06%6.136.215.95
Aug 24, 20226.13-0.32-5.19%6.456.505.93
Aug 23, 20226.44-0.05-0.84%6.506.506.35
Aug 22, 20226.29-0.30-4.77%6.596.626.24
Aug 19, 20226.61-0.27-4.16%6.886.886.57
Aug 18, 20226.93-0.30-4.31%7.237.236.80
Aug 17, 20227.170.030.45%7.137.256.98
Aug 16, 20227.11-0.36-5.11%7.477.477.02
Aug 15, 20227.260.050.72%7.217.467.15
Aug 12, 20227.42-0.08-1.11%7.507.617.29
Aug 11, 20227.58-0.02-0.30%7.617.617.39
Aug 10, 20227.48-0.03-0.37%7.517.707.35
Aug 09, 20227.32-0.39-5.37%7.717.727.21
Aug 08, 20227.390.182.41%7.227.577.11
Aug 05, 20227.200.101.46%7.107.246.95
Aug 04, 20226.87-0.24-3.50%7.117.196.82
Aug 03, 20227.19-0.12-1.66%7.317.317.00
Aug 02, 20227.29-0.32-4.39%7.617.617.17
Aug 01, 20227.30-0.01-0.10%7.317.427.20
Jul 29, 20227.10-0.06-0.92%7.177.427.03
Jul 28, 20227.17-0.04-0.54%7.217.427.11
Jul 27, 20227.160.060.80%7.107.277.09
Jul 26, 20227.100.00-0.03%7.107.226.97
Jul 25, 20227.100.010.11%7.097.116.95
Jul 22, 20227.08-0.73-10.32%7.827.827.04
Jul 21, 20227.700.040.56%7.667.717.42
Jul 20, 20227.600.091.25%7.517.717.43
Jul 19, 20227.570.040.58%7.527.717.51
Jul 18, 20227.46-0.11-1.49%7.587.587.41
Jul 15, 20227.250.070.95%7.197.786.99
Jul 14, 20226.900.101.39%6.817.016.61
Jul 13, 20226.870.071.03%6.806.916.74
Jul 12, 20226.89-0.10-1.52%7.007.006.70
Jul 11, 20227.160.010.13%7.157.226.85
Jul 08, 20227.18-0.12-1.73%7.307.317.11
Jul 07, 20227.180.131.76%7.057.287.01
Jul 06, 20226.72-0.98-14.51%7.707.716.50
Jul 05, 20227.50-0.11-1.47%7.617.827.35
Jul 01, 20227.78-0.32-4.18%8.108.117.39
Jun 30, 20228.140.040.54%8.108.317.89
Jun 29, 20228.07-0.43-5.29%8.508.828.07
Jun 28, 20228.35-0.16-1.87%8.508.528.12
Jun 27, 20228.28-0.13-1.55%8.418.437.96
Jun 24, 20228.330.010.14%8.318.418.15
Jun 23, 20228.09-0.57-7.05%8.658.717.84
Jun 22, 20228.09-1.02-12.54%9.119.118.04
Jun 21, 20229.08-0.77-8.49%9.859.859.05
Jun 17, 20229.75-0.48-4.97%10.2310.239.54
Jun 16, 20229.77-0.24-2.48%10.0110.019.62
Jun 15, 202210.10-0.11-1.09%10.2110.419.86
Jun 14, 202210.00-0.11-1.08%10.1110.329.81
Jun 13, 20229.67-0.74-7.60%10.4110.429.57
Jun 10, 202210.620.111.02%10.5110.7210.50
Jun 09, 202210.71-0.29-2.74%11.0111.0210.61
Jun 08, 202211.22-0.19-1.68%11.4111.4210.80
Jun 07, 202211.620.211.78%11.4111.6211.30
Jun 06, 202211.62-0.53-4.53%12.1412.1411.50
Jun 03, 202211.810.201.70%11.6111.8211.41
Jun 02, 202211.71-0.10-0.84%11.8112.1211.70
Jun 01, 202211.720.010.09%11.7111.8211.50
May 31, 202211.51-0.60-5.22%12.1112.3211.40
May 27, 202212.010.090.78%11.9212.1211.61
May 26, 202212.120.211.73%11.9112.1211.90
May 25, 202212.110.100.83%12.0112.1211.71
May 24, 202211.91-0.20-1.67%12.1112.1211.71
May 23, 202212.310.191.55%12.1212.3211.70
May 20, 202212.020.020.14%12.0012.3211.70
May 19, 202212.010.494.04%11.5212.0211.30
May 18, 202211.41-0.51-4.47%11.9212.0411.30
May 17, 202211.71-0.10-0.84%11.8112.0211.61
May 16, 202211.31-0.11-0.97%11.4211.6211.30
May 13, 202210.910.201.83%10.7111.5210.71
May 12, 202210.41-0.41-3.92%10.8211.0210.40
May 11, 202211.01-0.21-1.91%11.2211.5210.91
May 10, 202210.51-0.10-0.94%10.6110.8210.41
May 09, 202210.20-0.91-8.91%11.1111.1310.20
May 06, 202211.21-0.01-0.09%11.2211.2210.81
May 05, 202211.21-0.51-4.54%11.7211.7210.90
May 04, 202211.520.514.41%11.0111.5210.91
May 03, 202210.920.615.60%10.3110.9210.31
May 02, 202210.41-0.01-0.12%10.4210.4210.21
Apr 29, 202210.31-0.61-5.96%10.9210.9210.20
Apr 28, 202210.61-0.30-2.84%10.9110.9210.61
Apr 27, 202210.710.100.94%10.6110.9210.50
Apr 26, 202210.31-0.31-3.00%10.6210.7210.20
Apr 25, 202210.31-0.69-6.73%11.0111.029.80
Apr 22, 202211.11-0.53-4.74%11.6311.6311.11
Apr 21, 202211.41-0.50-4.37%11.9112.2211.40
Apr 20, 202211.51-0.30-2.62%11.8111.9211.51
Apr 19, 202211.710.000.00%11.7112.0211.61
Apr 18, 202211.81-0.10-0.84%11.9112.3211.71
Apr 14, 202211.820.615.15%11.2111.8211.10
Apr 13, 202210.910.191.75%10.7211.0110.60
Apr 12, 202210.71-0.20-1.87%10.9110.9210.41
Apr 11, 202210.71-0.40-3.74%11.1111.2210.71
Apr 08, 202211.21-0.10-0.90%11.3111.6211.20
Apr 07, 202211.210.100.88%11.1111.3210.91
Apr 06, 202210.81-0.41-3.78%11.2211.5510.61
Apr 05, 202211.01-0.31-2.83%11.3211.3211.00
Apr 04, 202211.21-0.41-3.66%11.6211.6211.10
Apr 01, 202211.51-0.10-0.87%11.6111.8211.40
Mar 31, 202211.51-0.32-2.78%11.8311.8311.50
Mar 30, 202211.610.100.87%11.5111.9211.40
Mar 29, 202211.610.090.79%11.5211.6211.11
Mar 28, 202211.610.302.58%11.3111.7211.20
Mar 25, 202211.41-0.31-2.71%11.7211.7211.30
Mar 24, 202211.81-0.41-3.46%12.2212.2311.51
Mar 23, 202212.310.302.44%12.0112.4212.00
Mar 22, 202211.92-0.09-0.77%12.0112.1211.81
Mar 21, 202211.81-0.21-1.75%12.0212.0211.70
Mar 18, 202211.80-0.01-0.07%11.8112.2211.71
Mar 17, 202211.91-0.01-0.05%11.9212.1211.80
Mar 16, 202211.700.292.49%11.4111.8211.41
Mar 15, 202211.11-0.59-5.32%11.7011.9211.11
Mar 14, 202211.82-0.99-8.41%12.8112.8211.60
Mar 11, 202212.91-0.50-3.89%13.4113.4212.81
Mar 10, 202213.31-0.11-0.86%13.4213.5212.70
Mar 09, 202212.71-0.20-1.59%12.9113.3212.60
Mar 08, 202212.41-0.30-2.43%12.7112.9212.20
Mar 07, 202212.621.007.93%11.6212.7211.51
Mar 04, 202211.510.000.01%11.5111.5211.30
Mar 03, 202211.61-0.20-1.71%11.8111.9211.61
Mar 02, 202211.710.292.51%11.4111.8211.40
Mar 01, 202211.210.000.00%11.2111.5210.90
Feb 28, 202211.11-0.40-3.60%11.5111.6211.00
Feb 25, 202211.720.312.63%11.4111.8211.31
Feb 24, 202211.310.292.53%11.0211.4210.81
Feb 23, 202211.81-0.10-0.85%11.9112.2211.81
Feb 22, 202212.010.605.00%11.4112.1211.31
Feb 18, 202211.61-0.20-1.71%11.8111.9211.50
Feb 17, 202211.710.201.71%11.5111.9311.51
Feb 16, 202211.610.090.80%11.5211.6211.21
Feb 15, 202211.510.00-0.01%11.5111.8211.40
Feb 14, 202211.420.010.09%11.4111.4210.71
Feb 11, 202211.52-0.48-4.20%12.0012.1211.40
Feb 10, 202212.110.191.58%11.9212.2211.81
Feb 09, 202211.710.302.57%11.4111.7211.20
Feb 08, 202210.91-0.10-0.91%11.0111.2210.71
Feb 07, 202210.910.100.91%10.8111.0210.61
Feb 04, 202210.520.010.10%10.5110.8110.21
Feb 03, 202210.42-0.19-1.85%10.6110.8210.41
Feb 02, 202210.71-0.10-0.92%10.8110.8210.60
Feb 01, 202210.710.302.80%10.4110.8210.30
Jan 31, 202210.31-0.10-0.97%10.4110.6210.10
Jan 28, 202210.110.908.88%9.2110.229.15
Jan 27, 20228.930.121.29%8.819.028.63
Jan 26, 20228.64-0.35-4.07%9.009.028.53
Jan 25, 20228.890.242.70%8.658.918.40
Jan 24, 20228.73-0.08-0.92%8.818.828.04
Jan 21, 20228.83-0.27-3.06%9.109.128.80
Jan 20, 20229.18-0.20-2.14%9.379.529.12
Jan 19, 20229.12-0.31-3.39%9.439.519.06
Jan 18, 20229.310.111.19%9.209.479.07
Jan 14, 20229.210.111.17%9.109.289.06
Jan 13, 20229.10-0.05-0.57%9.159.219.06
Jan 12, 20229.210.000.04%9.209.269.13
Jan 11, 20229.340.343.68%9.009.489.00
Jan 10, 20229.18-0.13-1.46%9.319.428.95
Jan 07, 20229.37-0.08-0.87%9.459.599.31
Jan 06, 20229.330.121.33%9.219.719.15
Jan 05, 20229.09-0.12-1.29%9.219.409.08
Jan 04, 20229.18-0.13-1.43%9.319.399.01
Jan 03, 20229.250.00-0.03%9.269.549.22
Dec 31, 20219.190.283.08%8.919.248.87
Dec 30, 20218.83-0.18-1.99%9.019.058.80
Dec 29, 20218.87-0.05-0.54%8.929.128.81
Dec 28, 20218.94-0.19-2.08%9.139.248.90
Dec 27, 20219.13-0.07-0.78%9.209.359.10
Dec 23, 20219.210.010.10%9.209.289.18
Dec 22, 20219.170.171.82%9.019.318.95
Dec 21, 20219.01-0.11-1.18%9.129.248.98
Dec 20, 20218.990.010.13%8.979.288.82
Dec 17, 20219.140.040.43%9.119.269.06
Dec 16, 20219.10-0.51-5.63%9.619.729.06
Dec 15, 20219.400.020.16%9.399.648.90
Dec 14, 20219.29-0.32-3.40%9.619.739.21
Dec 13, 20219.85-0.36-3.62%10.2110.229.61
Dec 10, 202110.310.000.01%10.3110.5210.20
Dec 09, 202110.41-0.10-0.96%10.5210.5310.21
Dec 08, 202110.71-0.31-2.87%11.0211.2210.70
Dec 07, 202111.110.998.91%10.1211.129.97
Dec 06, 20219.320.424.52%8.909.438.63
Dec 03, 20218.95-0.39-4.36%9.349.388.66
Dec 02, 20219.04-0.02-0.20%9.069.198.86
Dec 01, 20218.85-0.71-7.98%9.559.558.82
Nov 30, 20219.55-0.05-0.49%9.609.829.09
Nov 29, 20219.590.080.89%9.519.609.25
Nov 26, 20219.250.050.51%9.209.329.04
Nov 24, 20219.410.111.17%9.309.619.13
Nov 23, 20219.23-0.14-1.55%9.379.519.14
Nov 22, 20219.36-0.25-2.65%9.619.719.14
Nov 19, 20219.45-0.25-2.65%9.709.709.35
Nov 18, 20219.43-0.17-1.81%9.609.829.36
Nov 17, 20219.47-0.34-3.59%9.819.819.35
Nov 16, 20219.85-0.26-2.63%10.1110.129.30
Nov 15, 202110.22-0.29-2.84%10.5110.629.89
Nov 12, 202110.410.000.00%10.4110.5210.40
Nov 11, 202110.51-0.21-1.97%10.7210.7210.50
Nov 10, 202110.51-0.19-1.83%10.7010.8210.40
Nov 09, 202110.81-0.20-1.85%11.0111.2210.61
Nov 08, 202110.91-0.10-0.91%11.0111.0210.80
Nov 05, 202110.91-0.11-1.00%11.0211.0210.70
Nov 04, 202110.92-0.09-0.85%11.0111.1210.81
Nov 03, 202111.01-0.11-0.96%11.1211.1210.80
Nov 02, 202110.91-0.70-6.42%11.6111.7210.90
Nov 01, 202111.310.201.76%11.1111.4211.10
Oct 29, 202111.01-0.11-0.99%11.1211.3210.81
Oct 28, 202111.010.302.73%10.7111.1210.70
Oct 27, 202110.41-0.30-2.87%10.7111.1210.41
Oct 26, 202110.61-0.60-5.66%11.2111.3210.60
Oct 25, 202111.51-0.10-0.86%11.6111.6211.40
Oct 22, 202111.71-0.20-1.71%11.9112.1211.61
Oct 21, 202112.11-0.71-5.84%12.8113.0211.91
Oct 20, 202112.91-0.20-1.56%13.1113.1212.80
Oct 19, 202113.21-0.21-1.59%13.4213.5213.01
Oct 18, 202113.210.604.54%12.6113.3212.60