Apr 17, 2025 13.55 -0.04 -0.30% 13.59 13.73 13.55
Apr 16, 2025 13.85 -0.03 -0.22% 13.88 13.93 13.64
Apr 15, 2025 13.70 0.12 0.88% 13.58 13.70 13.58
Apr 14, 2025 13.75 -0.17 -1.24% 13.92 13.92 13.69
Apr 11, 2025 13.70 -0.37 -2.70% 14.07 14.38 13.41
Apr 10, 2025 14.10 -0.21 -1.49% 14.31 14.51 14.10
Apr 09, 2025 12.80 -0.21 -1.64% 13.01 13.01 12.52
Apr 08, 2025 13.20 0.37 2.80% 12.83 13.48 12.83
Apr 07, 2025 12.50 -1.00 -8.00% 13.50 13.50 12.20
Apr 04, 2025 13.80 -0.40 -2.90% 14.20 14.30 13.50
Apr 03, 2025 13.70 -0.70 -5.11% 14.40 14.50 13.70
Apr 02, 2025 14.60 -0.20 -1.37% 14.80 14.80 14.60
Apr 01, 2025 14.80 0.40 2.70% 14.40 14.80 14.40
Mar 31, 2025 14.30 -0.50 -3.50% 14.80 14.90 14.10
Mar 28, 2025 14.70 0.00 0.00% 14.70 15.10 14.70
Mar 27, 2025 14.90 -0.10 -0.67% 15.00 15.00 14.90
Mar 26, 2025 14.80 0.10 0.68% 14.70 14.80 14.20
Mar 25, 2025 14.40 0.30 2.08% 14.10 14.60 13.80
Mar 24, 2025 14.10 0.30 2.13% 13.80 14.20 13.80
Mar 21, 2025 13.60 -0.40 -2.94% 14.00 14.10 13.00
Mar 20, 2025 13.70 0.30 2.19% 13.40 13.90 13.10
Mar 19, 2025 13.70 0.40 2.92% 13.30 13.70 13.30
Mar 18, 2025 13.50 -0.30 -2.22% 13.80 13.80 13.50
Mar 17, 2025 14.00 -0.20 -1.43% 14.20 14.20 14.00
Mar 14, 2025 13.80 0.20 1.45% 13.60 14.10 13.50
Mar 13, 2025 14.10 -0.20 -1.42% 14.30 14.40 13.90
Mar 12, 2025 13.90 -0.50 -3.60% 14.40 14.60 13.80
Mar 11, 2025 14.90 0.10 0.67% 14.80 15.50 14.30
Mar 10, 2025 15.00 0.10 0.67% 14.90 15.30 14.70
Mar 07, 2025 14.20 0.00 0.00% 14.20 14.40 13.80
Mar 06, 2025 14.40 0.30 2.08% 14.10 15.10 14.10
Mar 05, 2025 13.90 0.20 1.44% 13.70 14.40 13.70
Mar 04, 2025 14.00 0.40 2.86% 13.60 14.40 12.90
Mar 03, 2025 14.40 0.10 0.69% 14.30 14.40 14.30
Feb 28, 2025 14.50 0.20 1.38% 14.30 14.70 14.30
Feb 27, 2025 14.50 0.10 0.69% 14.40 14.90 14.30
Feb 26, 2025 14.70 0.10 0.68% 14.60 14.70 14.60
Feb 25, 2025 14.70 -0.10 -0.68% 14.80 15.40 14.70
Feb 24, 2025 14.90 0.00 0.00% 14.90 14.90 14.90
Feb 21, 2025 15.10 0.60 3.97% 14.50 15.20 14.00
Feb 20, 2025 15.00 0.00 0.00% 15.00 15.40 15.00
Feb 19, 2025 14.80 -0.50 -3.38% 15.30 15.50 14.70
Feb 18, 2025 15.30 -0.30 -1.96% 15.60 15.60 15.30
Feb 17, 2025 15.40 -0.10 -0.65% 15.50 15.50 15.10
Feb 14, 2025 15.50 0.20 1.29% 15.30 15.50 15.20
Feb 13, 2025 15.10 -0.20 -1.32% 15.30 15.30 14.90
Feb 12, 2025 15.20 0.00 0.00% 15.20 15.40 14.80
Feb 11, 2025 15.10 -0.10 -0.66% 15.20 15.50 15.10
Feb 10, 2025 14.80 -0.20 -1.35% 15.00 15.20 14.60
Feb 07, 2025 14.90 0.40 2.68% 14.50 15.10 14.50
Feb 06, 2025 14.80 1.20 8.11% 13.60 15.00 13.60
Feb 05, 2025 14.00 1.10 7.86% 12.90 14.20 12.90
Feb 04, 2025 13.30 0.00 0.00% 13.30 13.30 13.30
Feb 03, 2025 13.30 0.40 3.01% 12.90 13.30 12.90
Jan 31, 2025 13.30 0.20 1.50% 13.10 13.50 13.00
Jan 30, 2025 13.10 0.10 0.76% 13.00 13.20 13.00
Jan 29, 2025 13.20 0.50 3.79% 12.70 13.20 12.70
Jan 28, 2025 13.10 0.20 1.53% 12.90 13.40 12.70
Jan 27, 2025 13.10 0.00 0.00% 13.10 13.10 12.80
Jan 24, 2025 13.10 0.10 0.76% 13.00 13.30 12.90
Jan 23, 2025 13.20 -0.20 -1.52% 13.40 13.40 13.20
Jan 22, 2025 13.30 -0.60 -4.51% 13.90 13.90 13.30
Jan 21, 2025 13.50 0.00 0.00% 13.50 13.50 13.20
Jan 20, 2025 13.00 0.00 0.00% 13.00 13.00 13.00
Jan 17, 2025 13.10 -0.10 -0.76% 13.20 13.30 12.70
Jan 16, 2025 13.20 0.40 3.03% 12.80 13.30 12.70
Jan 15, 2025 13.10 0.50 3.82% 12.60 13.10 12.60
Jan 14, 2025 12.80 -0.30 -2.34% 13.10 13.10 12.80
Jan 13, 2025 12.70 0.10 0.79% 12.60 12.80 12.30
Jan 10, 2025 12.80 -0.30 -2.34% 13.10 13.10 12.70
Jan 09, 2025 12.60 -0.20 -1.59% 12.80 12.80 12.60
Jan 08, 2025 12.30 0.50 4.07% 11.80 12.80 11.80
Jan 07, 2025 12.40 0.70 5.65% 11.70 12.50 11.70
Jan 06, 2025 11.90 0.00 0.00% 11.90 11.90 11.90
Jan 03, 2025 11.60 -0.20 -1.72% 11.80 12.30 11.50
Jan 02, 2025 11.90 -1.00 -8.40% 12.90 12.90 11.80
Dec 30, 2024 12.50 0.60 4.80% 11.90 12.50 11.40
Dec 27, 2024 11.90 -0.10 -0.84% 12.00 12.70 11.20
Dec 23, 2024 12.20 -0.10 -0.82% 12.30 12.70 12.00
Dec 20, 2024 12.90 0.10 0.78% 12.80 13.00 12.70
Dec 19, 2024 12.60 -0.50 -3.97% 13.10 13.10 12.30
Dec 18, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Dec 17, 2024 12.80 -0.20 -1.56% 13.00 13.00 12.70
Dec 16, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Dec 13, 2024 12.80 0.00 0.00% 12.80 13.40 12.60
Dec 12, 2024 12.60 -0.10 -0.79% 12.70 12.70 12.60
Dec 11, 2024 12.60 -0.20 -1.59% 12.80 12.80 12.60
Dec 10, 2024 12.40 -0.10 -0.81% 12.50 12.70 12.10
Dec 09, 2024 12.40 -0.20 -1.61% 12.60 12.60 12.40
Dec 06, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
Dec 05, 2024 12.70 -0.10 -0.79% 12.80 13.00 12.40
Dec 04, 2024 12.80 0.30 2.34% 12.50 12.80 12.50
Dec 03, 2024 12.90 -0.30 -2.33% 13.20 13.20 12.70
Dec 02, 2024 13.10 0.20 1.53% 12.90 13.10 12.90
Nov 29, 2024 13.10 0.10 0.76% 13.00 13.30 12.20
Nov 28, 2024 12.80 0.60 4.69% 12.20 12.80 12.20
Nov 27, 2024 12.50 0.40 3.20% 12.10 12.50 12.10
Nov 26, 2024 12.40 0.00 0.00% 12.40 12.40 12.40
Nov 25, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Nov 22, 2024 12.00 0.20 1.67% 11.80 12.00 11.80
Nov 21, 2024 11.90 -0.20 -1.68% 12.10 12.40 11.90
Nov 20, 2024 12.50 0.80 6.40% 11.70 12.50 11.70
Nov 19, 2024 11.90 0.20 1.68% 11.70 12.00 10.60
Nov 18, 2024 11.80 -1.00 -8.47% 12.80 12.80 11.80
Nov 15, 2024 12.50 -0.40 -3.20% 12.90 12.90 12.40
Nov 14, 2024 12.80 0.20 1.56% 12.60 12.80 12.10
Nov 13, 2024 12.90 -0.20 -1.55% 13.10 13.10 12.90
Nov 12, 2024 12.70 0.40 3.15% 12.30 12.80 12.00
Nov 11, 2024 12.70 -0.40 -3.15% 13.10 13.20 12.30
Nov 08, 2024 12.90 0.00 0.00% 12.90 12.90 12.90
Nov 07, 2024 13.20 0.00 0.00% 13.20 13.40 13.20
Nov 06, 2024 12.90 -0.40 -3.10% 13.30 13.40 12.90
Nov 05, 2024 13.20 0.20 1.52% 13.00 13.20 13.00
Nov 04, 2024 13.20 -0.30 -2.27% 13.50 13.50 13.20
Nov 01, 2024 13.40 0.10 0.75% 13.30 13.40 13.30
Oct 31, 2024 13.30 0.40 3.01% 12.90 13.50 12.70
Oct 30, 2024 13.00 0.30 2.31% 12.70 13.40 12.60
Oct 29, 2024 13.00 -0.60 -4.62% 13.60 13.60 12.70
Oct 28, 2024 13.30 0.00 0.00% 13.30 13.90 12.90
Oct 25, 2024 13.30 0.50 3.76% 12.80 14.30 12.80
Oct 24, 2024 13.00 -0.20 -1.54% 13.20 13.20 13.00
Oct 23, 2024 13.10 -0.10 -0.76% 13.20 13.30 12.70
Oct 22, 2024 13.00 -0.20 -1.54% 13.20 13.20 12.70
Oct 21, 2024 13.00 -0.40 -3.08% 13.40 13.40 13.00
Oct 18, 2024 13.20 0.30 2.27% 12.90 13.30 12.60
Oct 17, 2024 13.00 0.30 2.31% 12.70 13.20 12.70
Oct 16, 2024 12.90 0.00 0.00% 12.90 12.90 12.80
Oct 15, 2024 12.90 -0.20 -1.55% 13.10 13.20 12.70
Oct 14, 2024 13.00 -0.10 -0.77% 13.10 13.30 12.80
Oct 11, 2024 13.00 0.00 0.00% 13.00 13.00 12.70
Oct 10, 2024 12.80 -0.30 -2.34% 13.10 13.10 12.60
Oct 09, 2024 12.90 -0.20 -1.55% 13.10 13.30 12.80
Oct 08, 2024 13.00 0.30 2.31% 12.70 13.20 12.70
Oct 07, 2024 13.20 0.40 3.03% 12.80 13.30 12.80
Oct 04, 2024 13.00 0.00 0.00% 13.00 13.00 13.00
Oct 03, 2024 13.20 0.20 1.52% 13.00 13.20 13.00
Oct 02, 2024 13.20 0.10 0.76% 13.10 13.20 12.50
Oct 01, 2024 12.90 0.20 1.55% 12.70 12.90 12.70
Sep 30, 2024 12.80 -0.40 -3.12% 13.20 13.20 12.40
Sep 27, 2024 12.90 0.60 4.65% 12.30 13.00 12.30
Sep 26, 2024 12.40 0.00 0.00% 12.40 12.40 12.40
Sep 25, 2024 12.50 0.00 0.00% 12.50 12.50 12.50
Sep 24, 2024 12.40 0.00 0.00% 12.40 12.40 12.40
Sep 23, 2024 12.50 -0.50 -4.00% 13.00 13.00 12.20
Sep 20, 2024 12.90 0.10 0.78% 12.80 12.90 12.10
Sep 19, 2024 12.80 0.10 0.78% 12.70 13.30 12.30
Sep 18, 2024 12.70 -0.40 -3.15% 13.10 13.30 12.70
Sep 17, 2024 12.90 0.40 3.10% 12.50 13.20 12.50
Sep 16, 2024 12.60 -0.70 -5.56% 13.30 13.30 12.60
Sep 13, 2024 13.20 0.60 4.55% 12.60 13.30 12.50
Sep 12, 2024 12.40 0.20 1.61% 12.20 12.70 12.20
Sep 11, 2024 12.70 -0.10 -0.79% 12.80 12.80 12.60
Sep 10, 2024 13.10 -0.10 -0.76% 13.20 13.20 13.10
Sep 09, 2024 13.00 -0.30 -2.31% 13.30 13.30 12.70
Sep 06, 2024 13.00 -0.30 -2.31% 13.30 13.30 13.00
Sep 05, 2024 13.00 0.40 3.08% 12.60 13.40 12.60
Sep 04, 2024 12.60 0.30 2.38% 12.30 13.10 12.10
Sep 03, 2024 12.40 0.30 2.42% 12.10 12.50 12.10
Sep 02, 2024 12.30 -0.90 -7.32% 13.20 13.20 12.20
Aug 30, 2024 13.50 0.30 2.22% 13.20 13.60 13.00
Aug 29, 2024 13.30 0.10 0.75% 13.20 13.30 13.20
Aug 28, 2024 12.80 0.20 1.56% 12.60 13.10 12.60
Aug 27, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Aug 26, 2024 13.10 0.00 0.00% 13.10 13.10 13.10
Aug 23, 2024 13.20 0.30 2.27% 12.90 13.50 12.90
Aug 22, 2024 13.20 0.00 0.00% 13.20 13.50 13.00
Aug 21, 2024 13.20 0.40 3.03% 12.80 13.50 12.80
Aug 20, 2024 13.20 -0.10 -0.76% 13.30 13.60 13.20
Aug 19, 2024 13.10 -0.10 -0.76% 13.20 13.20 13.10
Aug 16, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Aug 15, 2024 13.20 0.40 3.03% 12.80 13.50 12.80
Aug 14, 2024 12.90 0.00 0.00% 12.90 12.90 12.90
Aug 13, 2024 12.80 -0.40 -3.12% 13.20 13.20 12.80
Aug 12, 2024 12.90 -0.20 -1.55% 13.10 13.10 12.90
Aug 09, 2024 13.30 0.00 0.00% 13.30 13.40 12.90
Aug 08, 2024 12.90 0.40 3.10% 12.50 13.00 12.50
Aug 07, 2024 12.70 -0.40 -3.15% 13.10 13.20 12.20
Aug 06, 2024 13.00 -0.20 -1.54% 13.20 13.20 13.00
Aug 05, 2024 12.80 -0.80 -6.25% 13.60 14.40 12.60
Aug 02, 2024 14.00 0.50 3.57% 13.50 14.30 13.50
Aug 01, 2024 14.10 1.00 7.09% 13.10 14.10 13.10
Jul 31, 2024 13.30 0.20 1.50% 13.10 13.30 12.70
Jul 30, 2024 12.90 0.20 1.55% 12.70 13.20 12.40
Jul 29, 2024 12.80 -0.40 -3.12% 13.20 13.70 12.20
Jul 26, 2024 12.90 0.60 4.65% 12.30 12.90 11.90
Jul 25, 2024 11.90 0.10 0.84% 11.80 12.20 11.80
Jul 24, 2024 11.90 0.00 0.00% 11.90 11.90 11.90
Jul 23, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Jul 22, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Jul 19, 2024 11.80 0.20 1.69% 11.60 11.80 11.00
Jul 18, 2024 11.20 0.50 4.46% 10.70 11.30 10.70
Jul 17, 2024 11.20 0.30 2.68% 10.90 11.20 10.90
Jul 16, 2024 11.20 0.10 0.89% 11.10 11.30 10.70
Jul 15, 2024 10.90 0.10 0.92% 10.80 11.20 10.60
Jul 12, 2024 11.20 -0.20 -1.79% 11.40 11.40 11.20
Jul 11, 2024 11.50 -0.60 -5.22% 12.10 12.10 11.10
Jul 10, 2024 11.70 -0.20 -1.71% 11.90 11.90 11.70
Jul 09, 2024 11.90 1.10 9.24% 10.80 11.90 10.80
Jul 08, 2024 10.90 0.30 2.75% 10.60 11.30 10.60
Jul 05, 2024 10.80 -0.10 -0.93% 10.90 11.20 10.20
Jul 04, 2024 11.20 0.10 0.89% 11.10 11.20 11.10
Jul 03, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Jul 02, 2024 11.80 -0.10 -0.85% 11.90 11.90 11.40
Jul 01, 2024 12.00 -0.20 -1.67% 12.20 12.20 11.80
Jun 28, 2024 12.10 0.00 0.00% 12.10 12.10 12.10
Jun 27, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Jun 26, 2024 12.20 -0.10 -0.82% 12.30 12.30 11.90
Jun 25, 2024 12.40 0.60 4.84% 11.80 12.50 11.80
Jun 24, 2024 12.40 -0.20 -1.61% 12.60 12.60 12.20
Jun 21, 2024 12.20 -0.30 -2.46% 12.50 12.60 12.10
Jun 20, 2024 12.50 0.00 0.00% 12.50 12.50 12.50
Jun 19, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Jun 18, 2024 12.20 -0.30 -2.46% 12.50 12.50 12.20
Jun 17, 2024 11.90 0.20 1.68% 11.70 12.40 11.70
Jun 14, 2024 11.70 -0.20 -1.71% 11.90 11.90 11.30
Jun 13, 2024 11.70 -0.10 -0.85% 11.80 11.80 11.70
Jun 12, 2024 12.10 0.40 3.31% 11.70 12.10 11.70
Jun 11, 2024 12.10 0.00 0.00% 12.10 12.70 12.10
Jun 10, 2024 12.40 0.00 0.00% 12.40 12.40 12.40
Jun 07, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Jun 06, 2024 12.50 0.00 0.00% 12.50 12.50 12.50
Jun 05, 2024 12.50 0.20 1.60% 12.30 12.50 12.30
Jun 04, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
Jun 03, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
May 31, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
May 30, 2024 12.70 -0.30 -2.36% 13.00 13.00 12.70
May 29, 2024 12.70 -0.20 -1.57% 12.90 12.90 12.70
May 28, 2024 12.90 0.10 0.78% 12.80 13.10 12.50
May 27, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
May 24, 2024 12.70 -0.20 -1.57% 12.90 13.10 12.50
May 23, 2024 12.70 0.00 0.00% 12.70 13.20 12.40
May 22, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
May 21, 2024 12.60 0.00 0.00% 12.60 12.60 12.60
May 20, 2024 12.60 0.20 1.59% 12.40 12.60 12.20
May 17, 2024 12.70 0.40 3.15% 12.30 12.80 12.30
May 16, 2024 12.50 -0.40 -3.20% 12.90 12.90 12.50
May 15, 2024 13.00 0.60 4.62% 12.40 13.00 12.10
May 14, 2024 12.10 -0.10 -0.83% 12.20 12.20 12.10
May 13, 2024 12.20 0.40 3.28% 11.80 12.20 11.80
May 10, 2024 12.20 -0.30 -2.46% 12.50 12.50 12.20
May 09, 2024 12.20 0.30 2.46% 11.90 12.20 11.90
May 08, 2024 12.00 -0.40 -3.33% 12.40 12.40 12.00
May 07, 2024 12.40 0.20 1.61% 12.20 12.40 12.20
May 06, 2024 12.60 0.10 0.79% 12.50 12.60 12.40
May 03, 2024 12.60 0.20 1.59% 12.40 12.60 12.40
May 02, 2024 12.20 0.30 2.46% 11.90 12.20 11.70
Apr 30, 2024 11.70 0.40 3.42% 11.30 11.80 11.30
Apr 29, 2024 11.70 -0.40 -3.42% 12.10 12.10 11.30
Apr 26, 2024 12.20 0.30 2.46% 11.90 12.20 11.70
Apr 25, 2024 12.00 0.40 3.33% 11.60 12.00 11.60
Apr 24, 2024 11.80 0.70 5.93% 11.10 12.10 10.80
Apr 23, 2024 11.40 -0.60 -5.26% 12.00 12.00 11.40
Apr 22, 2024 11.70 -0.70 -5.98% 12.40 12.60 11.70
Apr 19, 2024 12.10 -0.80 -6.61% 12.90 12.90 12.10
Apr 18, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Apr 17, 2024 12.70 0.10 0.79% 12.60 12.70 12.60
Apr 16, 2024 12.30 -0.50 -4.07% 12.80 12.80 12.10
Apr 15, 2024 12.70 -0.40 -3.15% 13.10 13.10 12.60
Apr 12, 2024 12.90 0.20 1.55% 12.70 12.90 12.70
Apr 11, 2024 13.00 -0.30 -2.31% 13.30 13.30 12.80
Apr 10, 2024 13.00 0.20 1.54% 12.80 13.00 12.80
Apr 09, 2024 12.90 0.60 4.65% 12.30 13.20 12.00
Apr 08, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Apr 05, 2024 12.00 -0.20 -1.67% 12.20 12.40 11.50
Apr 04, 2024 12.30 -0.10 -0.81% 12.40 12.40 12.30
Apr 03, 2024 12.20 0.31 2.54% 11.89 12.20 11.70
Apr 02, 2024 12.00 0.23 1.92% 11.77 12.22 11.77
Mar 28, 2024 11.90 0.08 0.67% 11.82 11.97 11.64
Mar 27, 2024 12.20 -0.08 -0.66% 12.28 12.36 11.67
Mar 26, 2024 12.60 0.31 2.46% 12.29 12.60 12.02
Mar 25, 2024 12.35 -0.22 -1.78% 12.57 12.73 12.35
Mar 22, 2024 13.00 0.39 3.00% 12.61 13.03 12.61
Mar 21, 2024 12.60 -0.19 -1.51% 12.79 12.92 11.71
Mar 20, 2024 13.00 0.17 1.31% 12.83 13.02 12.83
Mar 19, 2024 12.85 -0.17 -1.32% 13.02 13.02 12.79
Mar 18, 2024 13.00 0.23 1.77% 12.77 13.12 12.77
Mar 15, 2024 13.30 0.31 2.33% 12.99 13.30 12.96
Mar 14, 2024 13.10 0.17 1.30% 12.93 13.10 12.93
Mar 13, 2024 13.00 0.06 0.46% 12.94 13.03 12.86
Mar 12, 2024 12.90 0.23 1.78% 12.67 12.90 12.62
Mar 11, 2024 12.80 0.38 2.97% 12.42 12.80 12.07
Mar 08, 2024 13.00 0.12 0.92% 12.88 13.52 12.81
Mar 07, 2024 13.00 0.03 0.23% 12.97 13.00 12.38
Mar 06, 2024 13.10 0.26 1.98% 12.84 13.10 12.53
Mar 05, 2024 13.00 -0.04 -0.31% 13.04 13.04 12.82
Mar 04, 2024 13.20 0.11 0.83% 13.09 13.20 12.41
Mar 01, 2024 13.20 -0.17 -1.29% 13.37 13.37 13.20
Feb 29, 2024 12.90 0.88 6.82% 12.02 13.07 12.02
Feb 28, 2024 11.95 -0.56 -4.69% 12.51 12.66 11.95
Feb 27, 2024 12.55 -0.07 -0.56% 12.62 13.11 12.55
Feb 26, 2024 12.50 -0.89 -7.12% 13.39 13.43 12.50
Feb 23, 2024 13.15 0.12 0.91% 13.03 13.29 13.02
Feb 22, 2024 13.00 0.18 1.38% 12.82 13.64 12.82
Feb 21, 2024 12.90 -0.37 -2.87% 13.27 13.33 12.90
Feb 20, 2024 13.10 -0.13 -0.99% 13.23 13.23 13.03
Feb 19, 2024 13.10 0.08 0.61% 13.02 13.10 13.02
Feb 16, 2024 13.00 0.08 0.62% 12.92 13.00 12.72
Feb 15, 2024 13.05 0.04 0.31% 13.01 13.05 12.76
Feb 14, 2024 13.00 0.39 3.00% 12.61 13.11 12.61
Feb 13, 2024 12.60 0.11 0.87% 12.49 12.62 12.47
Feb 12, 2024 12.35 -0.18 -1.46% 12.53 12.53 12.35
Feb 09, 2024 12.40 0.09 0.73% 12.31 12.40 12.08
Feb 08, 2024 12.30 0.02 0.16% 12.28 12.30 11.98
Feb 07, 2024 12.00 -0.57 -4.75% 12.57 12.58 11.46
Feb 06, 2024 12.50 0.57 4.56% 11.93 12.52 11.93
Feb 05, 2024 11.75 -0.12 -1.02% 11.87 11.87 11.75
Feb 02, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Feb 01, 2024 12.05 -0.09 -0.75% 12.14 12.14 11.91
Jan 31, 2024 12.10 0.08 0.66% 12.02 12.10 11.98
Jan 30, 2024 11.85 0.03 0.25% 11.82 12.03 11.56
Jan 29, 2024 11.75 -0.33 -2.81% 12.08 12.08 11.75
Jan 26, 2024 12.10 0.03 0.25% 12.07 12.13 11.91
Jan 25, 2024 12.15 -0.38 -3.13% 12.53 12.59 12.15
Jan 24, 2024 12.60 0.22 1.75% 12.38 12.77 12.38
Jan 23, 2024 12.70 0.82 6.46% 11.88 13.43 11.77
Jan 22, 2024 11.85 0.48 4.05% 11.37 11.85 11.37
Jan 19, 2024 11.20 0.36 3.21% 10.84 11.23 10.84
Jan 18, 2024 10.85 -0.02 -0.18% 10.87 10.87 10.63
Jan 17, 2024 10.65 -0.47 -4.41% 11.12 11.38 10.65
Jan 16, 2024 11.10 0.67 6.04% 10.43 11.10 10.43
Jan 15, 2024 10.45 0.02 0.19% 10.43 10.72 10.43
Jan 12, 2024 10.35 0.00 0.00% 10.35 10.35 10.35
Jan 11, 2024 10.30 0.08 0.78% 10.22 10.30 10.02
Jan 10, 2024 10.20 -0.28 -2.75% 10.48 10.48 10.20
Jan 09, 2024 10.60 -0.22 -2.08% 10.82 10.82 10.60
Jan 08, 2024 10.95 0.07 0.64% 10.88 10.95 10.88
Jan 05, 2024 10.90 -0.42 -3.85% 11.32 11.32 10.90
Jan 04, 2024 11.40 -0.03 -0.26% 11.43 11.48 11.32
Jan 03, 2024 11.45 0.06 0.52% 11.39 11.51 11.37
Jan 02, 2024 11.35 -0.04 -0.35% 11.39 11.57 11.35
Dec 29, 2023 11.45 0.12 1.05% 11.33 11.45 11.29
Dec 28, 2023 11.45 0.12 1.05% 11.33 11.47 11.33
Dec 27, 2023 11.45 -0.02 -0.17% 11.47 11.53 11.42
Dec 22, 2023 11.45 0.18 1.57% 11.27 11.52 11.27
Dec 21, 2023 11.40 0.18 1.58% 11.22 11.73 11.22
Dec 20, 2023 11.15 0.14 1.26% 11.01 11.15 10.97
Dec 19, 2023 11.00 -0.48 -4.36% 11.48 11.48 10.97
Dec 18, 2023 11.70 0.21 1.79% 11.49 11.70 11.49
Dec 15, 2023 11.50 0.42 3.65% 11.08 11.50 11.08
Dec 14, 2023 11.00 0.28 2.55% 10.72 11.03 10.72
Dec 13, 2023 10.55 -0.02 -0.19% 10.57 10.63 10.47
Dec 12, 2023 10.75 0.04 0.37% 10.71 10.93 10.67
Dec 11, 2023 10.85 -0.01 -0.09% 10.86 10.86 10.84
Dec 08, 2023 10.65 0.01 0.09% 10.64 10.91 10.63
Dec 07, 2023 10.60 0.27 2.55% 10.33 10.60 10.33
Dec 06, 2023 10.40 0.18 1.73% 10.22 10.61 10.22
Dec 05, 2023 10.35 -0.08 -0.77% 10.43 10.47 10.24
Dec 04, 2023 10.50 0.64 6.10% 9.86 10.78 9.86
Dec 01, 2023 9.88 -0.01 -0.10% 9.89 9.92 9.88
Nov 30, 2023 9.90 -0.09 -0.91% 9.99 9.99 9.90
Nov 29, 2023 9.96 0.39 3.92% 9.57 10.41 9.57
Nov 28, 2023 9.50 0.21 2.21% 9.29 9.53 9.29
Nov 27, 2023 9.22 0.11 1.19% 9.11 9.22 9.11
Nov 24, 2023 8.96 -0.03 -0.33% 8.99 9.09 8.96
Nov 23, 2023 9.00 0.10 1.11% 8.90 9.00 8.90
Nov 22, 2023 8.94 0.13 1.45% 8.81 8.96 8.79
Nov 21, 2023 8.80 -0.01 -0.11% 8.81 8.81 8.75
Nov 20, 2023 8.80 0.02 0.23% 8.78 8.81 8.57
Nov 17, 2023 8.78 0.30 3.42% 8.48 8.86 8.48
Nov 16, 2023 8.50 -0.02 -0.24% 8.52 8.52 8.47
Nov 15, 2023 8.46 0.09 1.06% 8.37 8.46 8.32
Nov 14, 2023 8.35 0.10 1.20% 8.25 8.38 8.15
Nov 13, 2023 8.27 0.00 0.00% 8.27 8.27 8.27
Nov 09, 2023 8.41 -0.02 -0.24% 8.43 8.43 8.41
Nov 08, 2023 8.35 0.13 1.56% 8.22 8.35 8.21