Mar 28, 202370.362.573.65%67.7970.4667.79
Mar 27, 202367.98-0.67-0.99%68.6568.8567.61
Mar 24, 202367.870.550.81%67.3267.8866.54
Mar 23, 202367.98-0.52-0.76%68.5069.6667.10
Mar 22, 202367.79-0.53-0.78%68.3269.5367.79
Mar 21, 202368.580.230.34%68.3569.4067.86
Mar 20, 202367.320.290.43%67.0368.3167.02
Mar 17, 202366.680.380.57%66.3066.8965.16
Mar 16, 202366.452.493.75%63.9666.7263.92
Mar 15, 202364.69-0.62-0.96%65.3166.1863.66
Mar 14, 202366.90-0.75-1.12%67.6568.0865.97
Mar 13, 202365.980.751.14%65.2367.4565.11
Mar 10, 202366.80-1.69-2.53%68.4968.4965.58
Mar 09, 202368.53-1.12-1.63%69.6570.9968.50
Mar 08, 202369.700.841.21%68.8669.8968.28
Mar 07, 202368.49-0.56-0.82%69.0569.1567.75
Mar 06, 202368.79-1.27-1.85%70.0670.0668.29
Mar 03, 202369.85-0.05-0.07%69.9069.9868.88
Mar 02, 202368.951.632.36%67.3269.0167.32
Mar 01, 202368.480.250.37%68.2368.9467.94
Feb 28, 202368.38-0.45-0.66%68.8370.0168.38
Feb 27, 202369.090.100.14%68.9969.7368.49
Feb 24, 202368.622.103.06%66.5269.3566.25
Feb 23, 202368.22-1.33-1.95%69.5569.6167.21
Feb 22, 202368.63-0.01-0.01%68.6469.5268.00
Feb 21, 202368.30-0.82-1.20%69.1271.1168.10
Feb 17, 202371.56-0.45-0.63%72.0172.0169.94
Feb 16, 202372.320.911.26%71.4172.9271.41
Feb 15, 202373.422.843.87%70.5873.4270.33
Feb 14, 202370.721.802.55%68.9270.8067.89
Feb 13, 202369.993.134.47%66.8670.2766.56
Feb 10, 202366.86-1.12-1.68%67.9868.4366.50
Feb 09, 202368.01-2.70-3.97%70.7171.7767.88
Feb 08, 202369.560.490.70%69.0769.6066.98
Feb 07, 202368.816.038.76%62.7868.8962.51
Feb 06, 202360.06-1.30-2.16%61.3662.1559.96
Feb 03, 202362.001.802.90%60.2062.9859.41
Feb 02, 202361.770.460.74%61.3162.2861.10
Feb 01, 202359.971.342.23%58.6360.2057.09
Jan 31, 202358.922.313.92%56.6159.1156.61
Jan 30, 202356.28-1.50-2.67%57.7858.1956.24
Jan 27, 202358.470.330.56%58.1459.0957.99
Jan 26, 202358.52-0.01-0.02%58.5359.1256.62
Jan 25, 202358.041.402.41%56.6458.0856.37
Jan 24, 202357.480.040.07%57.4458.0957.18
Jan 23, 202357.980.981.69%57.0057.9857.00
Jan 20, 202357.101.552.71%55.5557.2154.69
Jan 19, 202355.12-0.76-1.38%55.8855.9654.97
Jan 18, 202356.25-1.89-3.36%58.1459.6556.10
Jan 17, 202357.401.923.34%55.4858.2255.02
Jan 13, 202359.000.851.44%58.1559.7258.15
Jan 12, 202359.201.462.47%57.7459.4256.47
Jan 11, 202357.571.632.83%55.9457.6055.94
Jan 10, 202355.220.911.65%54.3155.3654.29
Jan 09, 202354.74-0.40-0.73%55.1455.8954.44
Jan 06, 202354.500.470.86%54.0354.7153.48
Jan 05, 202353.38-0.22-0.41%53.6054.1452.67
Jan 04, 202353.51-0.49-0.92%54.0055.0553.44
Jan 03, 202353.200.480.90%52.7253.2051.51
Dec 30, 202251.470.510.99%50.9652.0750.67
Dec 29, 202251.680.831.61%50.8551.9050.70
Dec 28, 202250.33-1.10-2.19%51.4351.8250.29
Dec 27, 202251.43-0.99-1.92%52.4252.8751.40
Dec 23, 202252.630.310.59%52.3252.6451.42
Dec 22, 202252.320.010.02%52.3152.4151.34
Dec 21, 202253.100.260.49%52.8453.7352.84
Dec 20, 202252.22-0.07-0.13%52.2952.3751.46
Dec 19, 202252.76-0.04-0.08%52.8052.9052.14
Dec 16, 202253.060.350.66%52.7153.6152.26
Dec 15, 202253.901.152.13%52.7554.3152.34
Dec 14, 202254.01-0.27-0.50%54.2855.2553.97
Dec 13, 202255.73-2.62-4.70%58.3558.4255.22
Dec 12, 202254.150.541.00%53.6154.7953.02
Dec 09, 202253.170.551.03%52.6253.4952.46
Dec 08, 202253.081.152.17%51.9353.1451.93
Dec 07, 202252.110.591.13%51.5252.1350.85
Dec 06, 202251.220.100.20%51.1251.5550.42
Dec 05, 202251.52-0.51-0.99%52.0352.0351.16
Dec 02, 202253.391.142.14%52.2553.6051.97
Dec 01, 202253.870.861.60%53.0154.3052.86
Nov 30, 202252.022.444.69%49.5852.0548.90
Nov 29, 202249.700.541.09%49.1649.8849.06
Nov 28, 202249.53-0.61-1.23%50.1450.5649.32
Nov 25, 202250.770.370.73%50.4050.9250.40
Nov 23, 202250.610.070.14%50.5451.6450.47
Nov 22, 202250.901.332.61%49.5750.9349.53
Nov 21, 202249.240.090.18%49.1549.4348.75
Nov 18, 202249.32-0.41-0.83%49.7349.7348.23
Nov 17, 202248.950.531.08%48.4249.3248.03
Nov 16, 202249.61-1.35-2.72%50.9651.5049.49
Nov 15, 202251.03-2.59-5.08%53.6253.9850.68
Nov 14, 202251.24-3.37-6.58%54.6154.6450.97
Nov 11, 202254.60-1.53-2.80%56.1357.3254.50
Nov 10, 202255.252.264.09%52.9958.2752.97
Nov 09, 202249.30-0.19-0.39%49.4949.9348.56
Nov 08, 202249.571.462.95%48.1149.7347.08
Nov 07, 202247.22-0.72-1.52%47.9447.9445.76
Nov 04, 202246.81-1.44-3.08%48.2548.4445.36
Nov 03, 202247.300.831.75%46.4748.3144.91
Nov 02, 202247.53-4.67-9.83%52.2052.2247.20
Nov 01, 202256.91-3.07-5.39%59.9859.9855.93
Oct 31, 202258.25-1.53-2.63%59.7859.9257.83
Oct 28, 202259.820.641.07%59.1860.5057.89
Oct 27, 202258.22-1.84-3.16%60.0660.3257.79
Oct 26, 202259.41-0.55-0.93%59.9660.5758.63
Oct 25, 202259.523.555.96%55.9760.4055.89
Oct 24, 202255.100.520.94%54.5855.5153.57
Oct 21, 202254.170.180.33%53.9954.8652.83
Oct 20, 202253.49-2.19-4.09%55.6856.3053.09
Oct 19, 202254.65-2.73-5.00%57.3859.0254.37
Oct 18, 202256.93-0.10-0.18%57.0357.7355.26
Oct 17, 202254.87-0.38-0.69%55.2556.4553.97
Oct 14, 202253.45-3.13-5.86%56.5857.9053.35
Oct 13, 202255.621.783.20%53.8455.9650.63
Oct 12, 202254.89-2.68-4.88%57.5757.5754.06
Oct 11, 202256.98-0.18-0.32%57.1657.7855.78
Oct 10, 202256.75-0.97-1.71%57.7257.7655.62
Oct 07, 202255.93-1.81-3.24%57.7457.7455.24
Oct 06, 202257.82-0.76-1.31%58.5860.2057.03
Oct 05, 202258.09-1.28-2.20%59.3760.4157.90
Oct 04, 202259.962.333.89%57.6359.9857.54
Oct 03, 202255.821.111.99%54.7156.0153.48
Sep 30, 202252.90-0.91-1.72%53.8154.9552.85
Sep 29, 202253.41-1.08-2.02%54.4955.9352.16
Sep 28, 202255.211.903.44%53.3155.9153.28
Sep 27, 202252.150.110.21%52.0453.4651.37
Sep 26, 202250.92-1.86-3.65%52.7853.5250.91
Sep 23, 202252.21-0.32-0.61%52.5352.5451.09
Sep 22, 202252.50-1.68-3.20%54.1854.8452.31
Sep 21, 202253.87-0.91-1.69%54.7855.3853.45
Sep 20, 202253.80-0.36-0.67%54.1654.1953.07
Sep 19, 202254.320.170.31%54.1555.3653.84
Sep 16, 202254.282.214.07%52.0754.6250.86
Sep 15, 202251.96-1.78-3.43%53.7454.2651.65
Sep 14, 202252.73-1.26-2.39%53.9954.1651.72
Sep 13, 202253.60-4.55-8.49%58.1558.1553.00
Sep 12, 202259.19-0.20-0.34%59.3959.8958.75
Sep 09, 202258.520.681.16%57.8458.9957.54
Sep 08, 202256.840.380.67%56.4656.9054.79
Sep 07, 202256.060.781.39%55.2856.3854.61
Sep 06, 202254.75-1.79-3.27%56.5456.5453.18
Sep 02, 202255.23-1.25-2.26%56.4856.4954.67
Sep 01, 202255.20-1.63-2.95%56.8357.8454.34
Aug 31, 202256.68-2.18-3.85%58.8658.9156.24
Aug 30, 202257.76-1.83-3.17%59.5959.6457.65
Aug 29, 202258.56-0.09-0.15%58.6559.7358.42
Aug 26, 202258.83-2.27-3.86%61.1061.5257.90
Aug 25, 202260.910.110.18%60.8061.3959.96
Aug 24, 202260.18-0.51-0.85%60.6961.0659.84
Aug 23, 202260.66-1.47-2.42%62.1362.1559.83
Aug 22, 202261.04-1.73-2.83%62.7763.1060.72
Aug 19, 202263.24-2.57-4.06%65.8166.7863.06
Aug 18, 202266.12-1.53-2.31%67.6567.6565.59
Aug 17, 202266.01-1.57-2.38%67.5867.9064.64
Aug 16, 202267.79-1.75-2.58%69.5469.5467.53
Aug 15, 202269.38-0.42-0.61%69.8070.0968.43
Aug 12, 202269.530.801.15%68.7370.0568.67
Aug 11, 202268.120.580.85%67.5468.1966.60
Aug 10, 202266.66-0.54-0.81%67.2068.2166.29
Aug 09, 202264.60-2.44-3.78%67.0467.0564.03
Aug 08, 202267.230.030.04%67.2068.8966.68
Aug 05, 202265.982.323.52%63.6667.2662.70
Aug 04, 202264.471.312.03%63.1665.6562.88
Aug 03, 202260.97-3.14-5.15%64.1164.1160.05
Aug 02, 202262.03-2.18-3.51%64.2165.2161.73
Aug 01, 202263.940.430.67%63.5164.9962.76
Jul 29, 202263.280.340.54%62.9463.6860.76
Jul 28, 202262.421.031.65%61.3963.0360.79
Jul 27, 202260.490.440.73%60.0561.2858.23
Jul 26, 202258.92-0.82-1.39%59.7459.8657.56
Jul 25, 202259.09-0.98-1.66%60.0760.0758.49
Jul 22, 202259.49-0.60-1.01%60.0961.1357.87
Jul 21, 202259.880.520.87%59.3660.0057.85
Jul 20, 202259.041.873.17%57.1759.2055.82
Jul 19, 202256.570.981.73%55.5956.9554.54
Jul 18, 202255.24-0.81-1.47%56.0556.5554.34
Jul 15, 202255.35-0.76-1.37%56.1156.1453.84
Jul 14, 202254.44-0.80-1.47%55.2455.2453.33
Jul 13, 202255.671.212.17%54.4655.8753.14
Jul 12, 202255.03-0.47-0.85%55.5057.0554.39
Jul 11, 202255.00-0.10-0.18%55.1055.6254.53
Jul 08, 202255.060.460.84%54.6055.7353.39
Jul 07, 202253.84-0.47-0.87%54.3154.4552.48
Jul 06, 202251.56-1.65-3.20%53.2153.9750.23
Jul 05, 202252.142.564.91%49.5852.4449.26
Jul 01, 202250.011.452.90%48.5650.0548.07
Jun 30, 202247.43-1.18-2.49%48.6148.6146.64
Jun 29, 202248.54-2.68-5.52%51.2251.2247.29
Jun 28, 202248.50-2.06-4.25%50.5651.1048.48
Jun 27, 202249.63-0.44-0.89%50.0750.9549.44
Jun 24, 202249.66-0.54-1.09%50.2050.2048.08
Jun 23, 202247.951.412.94%46.5448.4345.75
Jun 22, 202245.500.350.77%45.1546.6844.56
Jun 21, 202244.91-1.00-2.23%45.9146.1543.64
Jun 17, 202244.35-0.49-1.10%44.8445.1243.27
Jun 16, 202243.73-3.39-7.75%47.1247.1243.13
Jun 15, 202247.91-1.27-2.65%49.1849.1946.76
Jun 14, 202247.36-1.00-2.11%48.3648.6446.70
Jun 13, 202247.47-3.43-7.23%50.9051.0747.15
Jun 10, 202251.71-1.69-3.27%53.4053.5251.21
Jun 09, 202253.41-1.85-3.46%55.2655.2753.00
Jun 08, 202254.59-0.44-0.81%55.0356.2854.02
Jun 07, 202255.021.372.49%53.6555.0552.57
Jun 06, 202253.13-1.94-3.65%55.0755.0753.04
Jun 03, 202254.16-0.01-0.02%54.1755.2153.52
Jun 02, 202254.491.152.11%53.3455.1253.00
Jun 01, 202252.47-1.59-3.03%54.0654.8852.08
May 31, 202253.15-2.27-4.27%55.4255.4252.55
May 27, 202254.520.561.03%53.9655.5753.27
May 26, 202252.732.685.08%50.0553.8250.03
May 25, 202249.183.517.14%45.6749.8644.94
May 24, 202245.02-9.92-22.03%54.9454.9444.08
May 23, 202253.76-1.27-2.36%55.0355.9753.18
May 20, 202254.04-2.20-4.07%56.2456.4551.56
May 19, 202253.680.601.12%53.0855.0852.92
May 18, 202253.09-4.81-9.06%57.9058.9852.62
May 17, 202256.910.771.35%56.1457.2855.06
May 16, 202254.330.210.39%54.1254.6952.32
May 13, 202253.740.801.49%52.9454.5852.57
May 12, 202251.882.484.78%49.4052.2348.99
May 11, 202249.05-3.54-7.22%52.5954.3148.40
May 10, 202250.96-3.60-7.06%54.5655.6150.40
May 09, 202252.91-1.02-1.93%53.9355.6051.90
May 06, 202254.50-0.99-1.82%55.4956.1453.17
May 05, 202255.48-3.62-6.52%59.1059.1254.65
May 04, 202258.993.505.93%55.4959.3254.42
May 03, 202254.931.472.68%53.4655.2952.27
May 02, 202252.67-0.42-0.80%53.0953.6850.30
Apr 29, 202251.02-2.81-5.51%53.8354.0550.83
Apr 28, 202252.501.102.10%51.4053.9849.59
Apr 27, 202249.96-1.72-3.44%51.6853.6949.06
Apr 26, 202249.88-4.05-8.12%53.9353.9349.74
Apr 25, 202252.94-0.29-0.55%53.2353.4150.51
Apr 22, 202250.93-1.50-2.95%52.4353.1650.49
Apr 21, 202251.06-3.98-7.79%55.0455.3750.62
Apr 20, 202253.54-1.29-2.41%54.8355.4453.37
Apr 19, 202253.840.240.45%53.6054.5852.41
Apr 18, 202251.850.290.56%51.5651.9850.37
Apr 14, 202251.41-2.06-4.01%53.4754.0951.15
Apr 13, 202253.08-1.23-2.32%54.3154.3151.43
Apr 12, 202251.11-1.12-2.19%52.2354.0350.71
Apr 11, 202251.341.332.59%50.0152.5350.01
Apr 08, 202250.66-0.85-1.68%51.5153.0450.27
Apr 07, 202250.860.040.08%50.8251.8749.23
Apr 06, 202250.18-2.82-5.62%53.0053.5250.01
Apr 05, 202253.45-3.31-6.19%56.7657.6453.17
Apr 04, 202256.400.150.27%56.2557.3455.12
Apr 01, 202255.57-0.04-0.07%55.6156.5755.10
Mar 31, 202254.90-1.62-2.95%56.5257.5254.50
Mar 30, 202256.45-3.63-6.43%60.0860.3256.14
Mar 29, 202259.981.843.07%58.1460.8558.06
Mar 28, 202256.59-1.11-1.96%57.7058.2555.91
Mar 25, 202257.07-1.99-3.49%59.0660.0855.04
Mar 24, 202258.16-8.06-13.86%66.2266.2657.89
Mar 23, 202266.23-1.93-2.91%68.1668.2566.07
Mar 22, 202268.670.350.51%68.3269.4967.77
Mar 21, 202267.61-6.57-9.72%74.1874.2066.13
Mar 18, 202272.721.642.26%71.0874.3970.29
Mar 17, 202271.040.921.30%70.1271.6268.44
Mar 16, 202268.61-1.45-2.11%70.0670.0765.56
Mar 15, 202266.680.500.75%66.1868.0964.27
Mar 14, 202263.50-4.62-7.28%68.1268.1662.58
Mar 11, 202266.34-4.80-7.24%71.1473.8366.25
Mar 10, 202268.33-1.96-2.87%70.2970.5366.49
Mar 09, 202268.382.393.50%65.9969.2065.80
Mar 08, 202264.46-2.20-3.41%66.6667.4862.94
Mar 07, 202263.75-5.25-8.24%69.0069.7063.71
Mar 04, 202268.000.490.72%67.5168.0065.75
Mar 03, 202267.41-3.30-4.90%70.7171.2966.80
Mar 02, 202269.651.562.24%68.0970.5267.84
Mar 01, 202266.90-1.36-2.03%68.2668.5965.96
Feb 28, 202267.31-1.32-1.96%68.6369.4766.37
Feb 25, 202268.152.053.01%66.1068.7164.74
Feb 24, 202265.552.664.06%62.8966.2961.08
Feb 23, 202264.09-6.96-10.86%71.0574.3463.69
Feb 22, 202268.43-5.57-8.14%74.0074.0868.40
Feb 18, 202273.92-1.20-1.62%75.1275.8573.01
Feb 17, 202274.13-0.63-0.85%74.7676.2473.81
Feb 16, 202275.29-0.63-0.84%75.9276.1073.88
Feb 15, 202274.71-0.50-0.67%75.2176.3874.19
Feb 14, 202273.451.131.54%72.3275.2271.19
Feb 11, 202272.55-5.27-7.26%77.8278.9472.12
Feb 10, 202276.56-2.67-3.49%79.2382.0276.02
Feb 09, 202279.121.722.17%77.4080.3377.40
Feb 08, 202276.940.610.79%76.3379.1775.68
Feb 07, 202274.872.072.76%72.8075.8172.14
Feb 04, 202272.35-0.88-1.22%73.2375.3670.79
Feb 03, 202271.240.660.93%70.5876.4269.77
Feb 02, 202267.47-2.01-2.98%69.4870.2966.70
Feb 01, 202268.110.240.35%67.8769.1565.35
Jan 31, 202267.334.005.94%63.3367.3863.33
Jan 28, 202263.362.453.87%60.9163.5758.86
Jan 27, 202259.62-3.23-5.42%62.8565.2159.00
Jan 26, 202260.62-3.53-5.82%64.1564.9659.89
Jan 25, 202262.11-2.03-3.27%64.1464.3360.41
Jan 24, 202263.204.517.14%58.6963.3557.36
Jan 21, 202258.79-0.61-1.04%59.4062.0558.54
Jan 20, 202259.36-4.21-7.09%63.5763.6559.10
Jan 19, 202262.07-4.39-7.07%66.4666.5561.97
Jan 18, 202264.84-3.17-4.89%68.0168.0464.76
Jan 14, 202268.26-1.49-2.18%69.7573.2266.53
Jan 13, 202270.59-1.91-2.71%72.5074.1169.96
Jan 12, 202269.94-2.71-3.87%72.6573.6269.76
Jan 11, 202271.401.201.68%70.2071.7668.31
Jan 10, 202270.181.181.68%69.0070.2267.72
Jan 07, 202269.94-6.78-9.69%76.7276.8569.84
Jan 06, 202275.17-1.19-1.58%76.3676.3672.43
Jan 05, 202273.65-6.38-8.66%80.0380.4573.56
Jan 04, 202279.24-0.24-0.30%79.4879.9977.27
Jan 03, 202277.95-1.64-2.10%79.5981.1876.59
Dec 31, 202179.00-0.91-1.15%79.9180.2177.90
Dec 30, 202178.26-2.39-3.05%80.6581.2978.26
Dec 29, 202180.010.130.16%79.8880.7079.00
Dec 28, 202179.28-0.76-0.96%80.0480.6578.64
Dec 27, 202179.612.523.17%77.0979.6777.05
Dec 23, 202176.23-0.02-0.03%76.2577.0574.87
Dec 22, 202175.702.032.68%73.6776.0273.34
Dec 21, 202173.302.243.06%71.0673.8771.04
Dec 20, 202170.11-1.87-2.67%71.9872.0268.60
Dec 17, 202171.92-1.60-2.22%73.5274.6571.76
Dec 16, 202173.82-2.83-3.83%76.6576.7173.78
Dec 15, 202175.91-1.30-1.71%77.2177.3274.43
Dec 14, 202177.34-2.19-2.83%79.5379.5976.95
Dec 13, 202179.44-3.26-4.10%82.7084.2478.56
Dec 10, 202182.30-1.38-1.68%83.6883.6880.67
Dec 09, 202181.50-2.69-3.30%84.1985.3181.29
Dec 08, 202183.99-0.39-0.46%84.3886.3383.51
Dec 07, 202183.80-1.13-1.35%84.9385.4283.05
Dec 06, 202182.021.672.04%80.3582.1479.28
Dec 03, 202178.73-4.34-5.51%83.0783.1277.60
Dec 02, 202181.963.884.73%78.0882.9676.72
Dec 01, 202176.85-3.67-4.78%80.5280.5776.83
Nov 30, 202178.25-3.84-4.91%82.0982.9478.16
Nov 29, 202180.580.981.22%79.6081.1978.24
Nov 26, 202178.39-1.55-1.98%79.9480.7777.36
Nov 24, 202180.540.320.40%80.2281.6979.99
Nov 23, 202180.56-2.04-2.53%82.6083.2780.07
Nov 22, 202180.78-0.91-1.13%81.6982.7980.78
Nov 19, 202180.770.520.64%80.2582.8580.25
Nov 18, 202180.750.670.83%80.0881.8178.35
Nov 17, 202179.450.610.77%78.8479.9178.34
Nov 16, 202178.521.371.74%77.1578.9475.77
Nov 15, 202175.84-0.80-1.05%76.6476.9375.23
Nov 12, 202176.000.160.21%75.8476.4974.73
Nov 11, 202175.38-1.94-2.57%77.3277.6275.24
Nov 10, 202175.30-2.76-3.67%78.0678.1974.65
Nov 09, 202176.480.270.35%76.2178.2975.18
Nov 08, 202175.000.470.63%74.5376.1174.12
Nov 05, 202173.810.510.69%73.3074.6772.64
Nov 04, 202172.250.350.48%71.9073.3871.53
Nov 03, 202170.110.110.16%70.0074.4969.59
Nov 02, 202164.94-1.86-2.86%66.8068.0163.78
Nov 01, 202166.102.754.16%63.3566.1063.21
Oct 29, 202163.39-1.31-2.07%64.7064.7362.90
Oct 28, 202163.131.091.73%62.0465.7461.59
Oct 27, 202161.25-3.77-6.16%65.0265.3561.25
Oct 26, 202163.44-1.87-2.95%65.3165.6662.65
Oct 25, 202163.78-0.26-0.41%64.0465.3163.50
Oct 22, 202163.51-0.62-0.98%64.1364.9763.31
Oct 21, 202163.87-1.27-1.99%65.1465.1462.90
Oct 20, 202163.63-0.10-0.16%63.7364.8862.35
Oct 19, 202162.01-2.70-4.35%64.7164.7161.61
Oct 18, 202162.830.971.54%61.8663.3561.44
Oct 15, 202161.25-3.48-5.68%64.7364.7661.20
Oct 14, 202163.000.851.35%62.1563.6261.98