Jun 13, 2025 61.42 -2.23 -3.63% 63.65 64.78 61.28
Jun 12, 2025 64.77 -0.46 -0.71% 65.23 65.25 63.97
Jun 11, 2025 65.50 -1.32 -2.02% 66.82 67.50 65.27
Jun 10, 2025 66.57 1.09 1.64% 65.48 67.32 65.10
Jun 09, 2025 65.05 -0.02 -0.03% 65.07 65.12 64.03
Jun 06, 2025 64.37 -1.40 -2.17% 65.77 66.17 64.33
Jun 05, 2025 65.38 -0.48 -0.73% 65.86 66.12 64.31
Jun 04, 2025 65.64 0.55 0.84% 65.09 65.79 64.23
Jun 03, 2025 64.98 1.07 1.65% 63.91 65.33 63.17
Jun 02, 2025 63.50 -2.04 -3.21% 65.54 65.54 63.11
May 30, 2025 65.40 -0.41 -0.63% 65.81 66.17 65.17
May 29, 2025 65.55 -0.85 -1.30% 66.40 66.69 64.43
May 28, 2025 65.62 -4.60 -7.01% 70.22 70.30 65.30
May 27, 2025 70.45 -4.48 -6.36% 74.93 74.93 70.10
May 23, 2025 84.26 -0.47 -0.56% 84.73 85.57 83.86
May 22, 2025 85.66 -2.00 -2.33% 87.66 87.66 84.51
May 21, 2025 87.51 -1.11 -1.27% 88.62 89.74 86.84
May 20, 2025 89.66 -1.17 -1.30% 90.83 91.64 89.40
May 19, 2025 90.49 0.15 0.17% 90.34 90.72 89.51
May 16, 2025 92.26 1.34 1.45% 90.92 92.30 90.58
May 15, 2025 91.11 1.05 1.15% 90.06 91.67 89.75
May 14, 2025 90.23 -2.04 -2.26% 92.27 92.71 89.60
May 13, 2025 92.82 -0.32 -0.34% 93.14 94.39 92.51
May 12, 2025 92.58 -1.68 -1.81% 94.26 95.36 91.31
May 09, 2025 89.68 0.77 0.86% 88.91 90.52 88.91
May 08, 2025 89.64 0.93 1.04% 88.71 90.68 88.48
May 07, 2025 87.55 0.62 0.71% 86.93 88.35 86.58
May 06, 2025 86.41 -0.86 -1.00% 87.27 87.75 86.06
May 05, 2025 88.16 0.28 0.32% 87.88 89.52 87.68
May 02, 2025 89.32 0.97 1.09% 88.35 89.59 88.14
May 01, 2025 87.21 1.35 1.55% 85.86 88.97 85.81
Apr 30, 2025 86.50 1.57 1.82% 84.93 86.96 84.31
Apr 29, 2025 86.50 2.16 2.50% 84.34 86.76 83.33
Apr 28, 2025 84.23 -0.77 -0.91% 85.00 85.86 83.23
Apr 25, 2025 84.81 -0.78 -0.92% 85.59 85.59 83.49
Apr 24, 2025 85.51 3.62 4.23% 81.89 85.94 81.89
Apr 23, 2025 82.58 -1.31 -1.59% 83.89 85.69 82.34
Apr 22, 2025 81.94 1.61 1.96% 80.33 82.06 79.82
Apr 21, 2025 79.30 -1.31 -1.65% 80.61 81.00 78.44
Apr 17, 2025 81.83 0.44 0.54% 81.39 82.64 81.23
Apr 16, 2025 80.51 0.03 0.04% 80.48 82.57 79.66
Apr 15, 2025 81.64 -0.84 -1.03% 82.48 83.60 80.88
Apr 14, 2025 82.62 -1.09 -1.32% 83.71 83.90 81.14
Apr 11, 2025 81.97 0.13 0.16% 81.84 82.00 78.05
Apr 10, 2025 82.77 -1.70 -2.05% 84.47 85.13 80.15
Apr 09, 2025 86.54 7.15 8.26% 79.39 89.12 78.56
Apr 08, 2025 81.32 -4.65 -5.72% 85.97 88.01 80.15
Apr 07, 2025 83.55 -0.40 -0.48% 83.95 89.65 82.51
Apr 04, 2025 87.17 3.76 4.31% 83.41 89.97 83.30
Apr 03, 2025 86.25 -5.81 -6.74% 92.06 92.15 85.83
Apr 02, 2025 94.94 3.94 4.15% 91.00 95.02 90.21
Apr 01, 2025 92.61 -1.75 -1.89% 94.36 94.45 91.75
Mar 31, 2025 94.76 2.64 2.79% 92.12 95.79 91.34
Mar 28, 2025 94.08 -2.32 -2.47% 96.40 96.41 92.87
Mar 27, 2025 96.60 -0.15 -0.16% 96.75 98.24 95.81
Mar 26, 2025 97.10 -1.70 -1.75% 98.80 98.80 96.31
Mar 25, 2025 97.87 1.15 1.18% 96.72 98.94 95.80
Mar 24, 2025 97.33 1.89 1.94% 95.44 97.84 95.19
Mar 21, 2025 94.19 0.53 0.56% 93.66 94.60 91.29
Mar 20, 2025 94.94 0.47 0.50% 94.47 97.42 94.47
Mar 19, 2025 95.44 3.85 4.03% 91.59 96.78 91.43
Mar 18, 2025 91.06 -1.49 -1.64% 92.55 92.98 90.84
Mar 17, 2025 93.36 -0.62 -0.66% 93.98 94.51 93.25
Mar 14, 2025 94.45 1.29 1.37% 93.16 94.64 91.75
Mar 13, 2025 92.05 -2.25 -2.44% 94.30 94.90 90.86
Mar 12, 2025 94.06 -0.35 -0.37% 94.41 95.32 93.04
Mar 11, 2025 94.22 -1.06 -1.13% 95.28 96.13 92.55
Mar 10, 2025 95.35 -0.15 -0.16% 95.50 96.99 94.41
Mar 07, 2025 96.56 -1.82 -1.88% 98.38 98.86 93.96
Mar 06, 2025 98.86 0.30 0.30% 98.56 100.61 98.26
Mar 05, 2025 99.83 1.99 1.99% 97.84 100.18 97.84
Mar 04, 2025 98.38 0.44 0.45% 97.94 100.51 94.93
Mar 03, 2025 99.96 -2.99 -2.99% 102.95 103.90 99.53
Feb 28, 2025 102.50 0.79 0.77% 101.71 102.84 100.43
Feb 27, 2025 100.87 -2.12 -2.10% 102.99 103.87 100.87
Feb 26, 2025 103.01 -1.00 -0.97% 104.01 104.88 102.46
Feb 25, 2025 103.34 1.94 1.88% 101.40 103.94 101.40
Feb 24, 2025 100.20 -0.55 -0.55% 100.75 101.54 99.48
Feb 21, 2025 100.06 -3.80 -3.80% 103.86 103.98 99.72
Feb 20, 2025 103.50 0.33 0.32% 103.17 104.16 102.11
Feb 19, 2025 103.67 1.50 1.45% 102.17 105.00 102.01
Feb 18, 2025 104.91 -0.82 -0.78% 105.73 106.28 103.62
Feb 14, 2025 107.42 -2.59 -2.41% 110.01 110.02 106.59
Feb 13, 2025 108.14 2.10 1.94% 106.04 108.20 104.83
Feb 12, 2025 105.03 2.90 2.76% 102.13 105.88 102.13
Feb 11, 2025 105.67 -0.51 -0.48% 106.18 108.14 104.65
Feb 10, 2025 105.44 -0.31 -0.29% 105.75 106.13 103.86
Feb 07, 2025 103.88 -1.79 -1.72% 105.67 105.68 103.60
Feb 06, 2025 105.83 0.66 0.62% 105.17 106.96 103.38
Feb 05, 2025 105.27 6.85 6.51% 98.42 105.35 98.06
Feb 04, 2025 92.75 1.39 1.50% 91.36 93.58 91.11
Feb 03, 2025 91.70 1.73 1.89% 89.97 92.54 88.81
Jan 31, 2025 92.33 1.00 1.08% 91.33 94.36 90.96
Jan 30, 2025 91.60 1.80 1.97% 89.80 92.59 89.22
Jan 29, 2025 88.95 -1.80 -2.02% 90.75 90.85 88.03
Jan 28, 2025 90.43 -0.71 -0.79% 91.14 91.57 89.86
Jan 27, 2025 91.32 1.41 1.54% 89.91 92.67 89.91
Jan 24, 2025 88.91 -0.91 -1.02% 89.82 90.71 88.73
Jan 23, 2025 90.17 0.75 0.83% 89.42 91.66 89.24
Jan 22, 2025 89.68 -1.35 -1.51% 91.03 91.08 88.84
Jan 21, 2025 90.91 -1.42 -1.56% 92.33 92.60 90.31
Jan 17, 2025 90.61 -3.26 -3.60% 93.87 94.36 89.04
Jan 16, 2025 92.20 -0.63 -0.68% 92.83 93.30 91.34
Jan 15, 2025 92.82 -1.45 -1.56% 94.27 95.27 92.65
Jan 14, 2025 90.35 0.60 0.66% 89.75 90.90 88.95
Jan 13, 2025 87.19 1.32 1.51% 85.87 87.53 85.45
Jan 10, 2025 86.01 0.02 0.02% 85.99 88.03 85.40
Jan 08, 2025 87.05 2.27 2.61% 84.78 87.42 84.02
Jan 07, 2025 85.72 -2.73 -3.18% 88.45 89.03 84.87
Jan 06, 2025 88.84 -1.89 -2.13% 90.73 91.90 88.28
Jan 03, 2025 90.43 4.18 4.62% 86.25 90.43 86.25
Jan 02, 2025 85.98 -2.87 -3.34% 88.85 89.45 85.69
Dec 31, 2024 88.10 -1.11 -1.26% 89.21 89.31 87.96
Dec 30, 2024 88.79 0.71 0.80% 88.08 89.24 86.25
Dec 27, 2024 88.41 0.05 0.06% 88.36 89.56 87.66
Dec 26, 2024 89.70 -1.20 -1.34% 90.90 91.48 88.31
Dec 24, 2024 91.89 -0.15 -0.16% 92.04 92.04 89.58
Dec 23, 2024 91.24 -3.27 -3.58% 94.51 96.05 90.44
Dec 20, 2024 96.03 2.01 2.09% 94.02 98.58 94.02
Dec 19, 2024 95.35 1.23 1.29% 94.12 96.04 93.07
Dec 18, 2024 95.25 -5.23 -5.49% 100.48 102.27 95.15
Dec 17, 2024 100.98 -1.94 -1.92% 102.92 103.85 100.60
Dec 16, 2024 102.64 -1.38 -1.34% 104.02 105.75 101.50
Dec 13, 2024 105.37 -1.74 -1.65% 107.11 107.98 105.08
Dec 12, 2024 108.09 0.57 0.53% 107.52 109.15 106.51
Dec 11, 2024 108.92 0.62 0.57% 108.30 110.09 108.05
Dec 10, 2024 107.38 0.26 0.24% 107.12 108.74 105.79
Dec 09, 2024 108.52 -5.97 -5.50% 114.49 116.46 106.14
Dec 06, 2024 104.22 -1.28 -1.23% 105.50 106.18 103.35
Dec 05, 2024 103.93 0.66 0.64% 103.27 104.48 102.83
Dec 04, 2024 103.69 -1.45 -1.40% 105.14 105.58 103.25
Dec 03, 2024 104.92 -0.79 -0.75% 105.71 106.11 104.34
Dec 02, 2024 105.31 1.89 1.79% 103.42 106.27 102.88
Nov 29, 2024 103.73 -1.55 -1.49% 105.28 105.28 103.20
Nov 27, 2024 103.73 -1.31 -1.26% 105.04 105.04 102.49
Nov 26, 2024 103.45 0.46 0.44% 102.99 104.65 102.66
Nov 25, 2024 104.25 1.25 1.20% 103.00 107.28 103.00
Nov 22, 2024 102.10 1.11 1.09% 100.99 102.44 100.84
Nov 21, 2024 100.08 1.27 1.27% 98.81 102.07 98.71
Nov 20, 2024 98.14 -0.97 -0.99% 99.11 99.41 97.37
Nov 19, 2024 98.75 2.75 2.78% 96.00 98.78 95.68
Nov 18, 2024 96.79 -0.51 -0.53% 97.30 98.56 96.26
Nov 15, 2024 97.08 0.10 0.10% 96.98 97.38 95.78
Nov 14, 2024 97.08 -0.21 -0.22% 97.29 98.90 96.62
Nov 13, 2024 96.52 -0.12 -0.12% 96.64 98.62 95.92
Nov 12, 2024 94.92 -1.51 -1.59% 96.43 96.48 93.78
Nov 11, 2024 97.06 -0.93 -0.96% 97.99 98.79 96.27
Nov 08, 2024 96.84 3.21 3.31% 93.63 96.96 93.62
Nov 07, 2024 93.70 1.44 1.54% 92.26 94.28 92.26
Nov 06, 2024 92.33 -0.28 -0.30% 92.61 93.41 90.29
Nov 05, 2024 91.51 0.74 0.81% 90.77 91.72 90.66
Nov 04, 2024 90.92 -0.25 -0.27% 91.17 93.48 90.49
Nov 01, 2024 91.49 1.64 1.79% 89.85 94.42 89.85
Oct 31, 2024 88.23 -0.48 -0.54% 88.71 90.02 88.19
Oct 30, 2024 89.99 0.76 0.84% 89.23 93.09 89.23
Oct 29, 2024 89.44 -2.90 -3.24% 92.34 92.37 85.73
Oct 28, 2024 90.85 1.18 1.30% 89.67 91.46 89.41
Oct 25, 2024 88.13 -1.82 -2.07% 89.95 90.42 87.97
Oct 24, 2024 89.03 -1.84 -2.07% 90.87 91.43 88.93
Oct 23, 2024 90.15 -0.13 -0.14% 90.28 91.06 89.07
Oct 22, 2024 90.82 -1.21 -1.33% 92.03 92.76 90.57
Oct 21, 2024 93.49 -5.07 -5.42% 98.56 98.62 93.16
Oct 18, 2024 99.94 0.72 0.72% 99.22 101.41 99.22
Oct 17, 2024 99.15 0.48 0.48% 98.67 100.07 98.31
Oct 16, 2024 98.74 0.93 0.94% 97.81 99.29 97.51
Oct 15, 2024 96.16 0.29 0.30% 95.87 97.32 95.70
Oct 14, 2024 95.34 1.73 1.81% 93.61 95.81 93.61
Oct 11, 2024 93.91 0.48 0.51% 93.43 94.37 93.23
Oct 10, 2024 92.96 -0.44 -0.47% 93.40 93.67 91.88
Oct 09, 2024 94.64 0.40 0.42% 94.24 96.02 93.62
Oct 08, 2024 94.42 1.42 1.50% 93.00 95.48 93.00
Oct 07, 2024 93.15 1.25 1.34% 91.90 93.88 91.68
Oct 04, 2024 93.88 -1.23 -1.31% 95.11 95.11 92.50
Oct 03, 2024 95.06 1.06 1.12% 94.00 95.53 93.60
Oct 02, 2024 94.55 -0.52 -0.55% 95.07 96.18 94.39
Oct 01, 2024 96.32 1.34 1.39% 94.98 96.70 93.40
Sep 30, 2024 94.85 0.95 1.00% 93.90 95.08 93.28
Sep 27, 2024 94.30 -0.59 -0.63% 94.89 96.53 93.90
Sep 26, 2024 93.86 0.26 0.28% 93.60 94.98 93.27
Sep 25, 2024 92.00 0.32 0.35% 91.68 92.91 91.14
Sep 24, 2024 92.68 -0.19 -0.21% 92.87 93.25 92.02
Sep 23, 2024 92.55 -0.84 -0.91% 93.39 94.04 92.23
Sep 20, 2024 92.81 -2.83 -3.05% 95.64 95.64 92.32
Sep 19, 2024 95.65 0.20 0.21% 95.45 95.77 93.09
Sep 18, 2024 92.87 -1.56 -1.68% 94.43 95.47 92.43
Sep 17, 2024 94.10 -0.35 -0.37% 94.45 95.70 93.48
Sep 16, 2024 93.81 -1.98 -2.11% 95.79 95.82 93.19
Sep 13, 2024 95.57 2.41 2.52% 93.16 97.24 93.08
Sep 12, 2024 91.34 3.10 3.39% 88.24 92.17 88.13
Sep 11, 2024 87.47 1.74 1.99% 85.73 87.50 84.57
Sep 10, 2024 87.02 -0.26 -0.30% 87.28 88.51 86.89
Sep 09, 2024 87.30 -0.91 -1.04% 88.21 89.14 86.77
Sep 06, 2024 88.53 -2.29 -2.59% 90.82 91.30 87.97
Sep 05, 2024 89.51 -1.06 -1.18% 90.57 90.69 88.55
Sep 04, 2024 89.94 1.18 1.31% 88.76 90.86 87.94
Sep 03, 2024 89.35 -3.52 -3.94% 92.87 93.33 88.85
Aug 30, 2024 93.41 1.26 1.35% 92.15 93.67 91.27
Aug 29, 2024 91.19 -0.98 -1.07% 92.17 92.77 90.93
Aug 28, 2024 91.00 -0.06 -0.07% 91.06 92.15 90.41
Aug 27, 2024 90.73 -0.16 -0.18% 90.89 91.39 90.00
Aug 26, 2024 91.60 -1.05 -1.15% 92.65 93.37 91.27
Aug 23, 2024 92.51 2.62 2.83% 89.89 92.77 89.00
Aug 22, 2024 88.34 -2.05 -2.32% 90.39 90.39 88.19
Aug 21, 2024 89.76 1.45 1.62% 88.31 89.87 88.12
Aug 20, 2024 87.83 -1.89 -2.15% 89.72 90.10 87.78
Aug 19, 2024 89.50 1.29 1.44% 88.21 89.64 88.20
Aug 16, 2024 88.79 0.10 0.11% 88.69 91.04 88.30
Aug 15, 2024 89.57 0.85 0.95% 88.72 90.34 87.16
Aug 14, 2024 86.51 0.40 0.46% 86.11 86.87 84.95
Aug 13, 2024 86.17 0.77 0.89% 85.40 86.30 83.90
Aug 12, 2024 84.10 1.88 2.24% 82.22 84.20 81.61
Aug 09, 2024 83.27 0.20 0.24% 83.07 84.14 82.01
Aug 08, 2024 82.37 0.01 0.01% 82.36 83.62 80.34
Aug 07, 2024 82.72 3.63 4.39% 79.09 86.49 78.27
Aug 06, 2024 74.45 1.91 2.57% 72.54 75.89 72.24
Aug 05, 2024 73.82 4.42 5.99% 69.40 74.12 69.40
Aug 02, 2024 75.61 1.10 1.45% 74.51 76.11 73.50
Aug 01, 2024 78.67 -3.85 -4.89% 82.52 82.52 77.28
Jul 31, 2024 81.51 -1.79 -2.20% 83.30 84.61 81.28
Jul 30, 2024 82.43 -0.24 -0.29% 82.67 83.20 81.54
Jul 29, 2024 82.13 -0.09 -0.11% 82.22 82.58 80.23
Jul 26, 2024 81.96 2.84 3.47% 79.12 82.83 79.12
Jul 25, 2024 77.56 0.89 1.15% 76.67 80.57 76.05
Jul 24, 2024 76.02 -1.84 -2.42% 77.86 79.35 75.69
Jul 23, 2024 78.22 2.06 2.63% 76.16 78.90 76.16
Jul 22, 2024 77.79 1.14 1.47% 76.65 77.99 75.17
Jul 19, 2024 75.88 0.19 0.25% 75.69 76.18 74.67
Jul 18, 2024 75.61 -1.24 -1.64% 76.85 80.36 74.93
Jul 17, 2024 76.54 -1.85 -2.42% 78.39 79.89 76.52
Jul 16, 2024 79.58 3.60 4.52% 75.98 79.73 75.96
Jul 15, 2024 74.96 0.25 0.33% 74.71 75.84 74.36
Jul 12, 2024 74.28 0.24 0.32% 74.04 75.93 73.47
Jul 11, 2024 72.55 0.55 0.76% 72.00 74.56 71.26
Jul 10, 2024 69.41 1.06 1.53% 68.35 69.79 68.27
Jul 09, 2024 67.85 0.14 0.21% 67.71 68.98 67.42
Jul 08, 2024 68.12 0.16 0.23% 67.96 68.38 66.72
Jul 05, 2024 66.80 -0.38 -0.57% 67.18 67.22 65.83
Jul 03, 2024 66.91 0.84 1.26% 66.07 67.26 65.60
Jul 02, 2024 66.00 0.10 0.15% 65.90 66.46 64.98
Jul 01, 2024 65.60 -1.90 -2.90% 67.50 67.50 65.40
Jun 28, 2024 67.75 -0.53 -0.78% 68.28 68.91 67.37
Jun 27, 2024 67.44 -0.09 -0.13% 67.53 68.26 66.99
Jun 26, 2024 67.21 0.18 0.27% 67.03 68.55 66.81
Jun 25, 2024 67.63 -3.16 -4.67% 70.79 71.11 67.58
Jun 24, 2024 71.77 -0.08 -0.11% 71.85 72.98 71.40
Jun 21, 2024 71.38 -0.41 -0.57% 71.79 71.95 70.51
Jun 20, 2024 71.79 -0.73 -1.02% 72.52 73.19 70.79
Jun 18, 2024 72.74 0.01 0.01% 72.73 73.49 72.28
Jun 17, 2024 73.06 1.55 2.12% 71.51 73.37 71.19
Jun 14, 2024 72.15 0.79 1.09% 71.36 72.38 69.90
Jun 13, 2024 72.58 1.35 1.86% 71.23 72.71 70.37
Jun 12, 2024 71.28 1.41 1.98% 69.87 73.73 69.87
Jun 11, 2024 66.33 0.19 0.29% 66.14 66.89 65.76
Jun 10, 2024 66.97 1.02 1.52% 65.95 67.10 65.95
Jun 07, 2024 66.73 0.17 0.25% 66.56 67.84 66.56
Jun 06, 2024 68.50 0.01 0.01% 68.49 69.20 68.33
Jun 05, 2024 69.01 1.07 1.55% 67.94 69.20 66.58
Jun 04, 2024 67.02 -1.61 -2.40% 68.63 69.12 66.72
Jun 03, 2024 69.58 -0.33 -0.47% 69.91 70.88 69.50
May 31, 2024 69.61 -1.35 -1.94% 70.96 71.09 69.03
May 30, 2024 69.75 -0.33 -0.47% 70.08 70.81 68.98
May 29, 2024 69.29 0.85 1.23% 68.44 69.87 68.40
May 28, 2024 70.60 -1.00 -1.42% 71.60 71.85 69.95
May 24, 2024 71.68 -0.27 -0.38% 71.95 72.89 70.86
May 23, 2024 71.26 0.19 0.27% 71.07 72.47 69.68
May 22, 2024 71.96 -0.81 -1.13% 72.77 74.47 68.82
May 21, 2024 77.68 -2.05 -2.64% 79.73 79.73 76.41
May 20, 2024 80.48 0.26 0.32% 80.22 82.92 80.22
May 17, 2024 80.21 0.48 0.60% 79.73 80.26 78.90
May 16, 2024 79.52 -2.64 -3.32% 82.16 82.36 79.31
May 15, 2024 82.34 1.29 1.57% 81.05 83.58 80.69
May 14, 2024 79.68 -1.36 -1.71% 81.04 81.04 79.57
May 13, 2024 79.16 -0.99 -1.25% 80.15 81.35 79.09
May 10, 2024 80.06 -0.44 -0.55% 80.50 80.75 79.11
May 09, 2024 80.58 1.90 2.36% 78.68 80.65 78.68
May 08, 2024 78.62 0.79 1.00% 77.83 79.03 77.83
May 07, 2024 79.57 -1.04 -1.31% 80.61 81.11 79.57
May 06, 2024 79.89 0.14 0.18% 79.75 80.36 79.61
May 03, 2024 78.93 -2.13 -2.70% 81.06 81.95 78.81
May 02, 2024 77.31 1.47 1.90% 75.84 77.45 74.41
May 01, 2024 75.24 -0.44 -0.58% 75.68 77.99 74.94
Apr 30, 2024 74.99 -1.53 -2.04% 76.52 77.04 74.91
Apr 29, 2024 77.46 0.02 0.03% 77.44 78.06 76.83
Apr 26, 2024 76.35 0.35 0.46% 76.00 77.25 75.97
Apr 25, 2024 75.36 1.46 1.94% 73.90 75.36 72.65
Apr 24, 2024 75.49 -2.21 -2.93% 77.70 78.07 75.12
Apr 23, 2024 77.62 1.99 2.56% 75.63 78.26 75.12
Apr 22, 2024 74.76 -0.51 -0.68% 75.27 75.81 74.63
Apr 19, 2024 75.14 1.17 1.56% 73.97 75.56 73.97
Apr 18, 2024 73.36 -1.13 -1.54% 74.49 75.65 73.21
Apr 17, 2024 74.44 -2.11 -2.83% 76.55 76.55 74.14
Apr 16, 2024 75.78 -1.28 -1.69% 77.06 77.13 74.83
Apr 15, 2024 78.13 -1.51 -1.93% 79.64 79.64 77.34
Apr 12, 2024 79.19 -0.15 -0.19% 79.34 80.02 78.82
Apr 11, 2024 79.95 1.00 1.25% 78.95 80.20 78.10
Apr 10, 2024 78.27 -1.96 -2.50% 80.23 80.23 77.32
Apr 09, 2024 83.66 2.77 3.31% 80.89 83.73 80.04
Apr 08, 2024 80.84 -0.03 -0.04% 80.87 81.28 80.19
Apr 05, 2024 80.40 0.93 1.16% 79.47 81.14 79.47
Apr 04, 2024 79.01 -1.76 -2.23% 80.77 81.98 78.93
Apr 03, 2024 79.76 1.30 1.63% 78.46 80.38 78.46
Apr 02, 2024 78.99 -2.89 -3.66% 81.88 81.88 78.30
Apr 01, 2024 84.20 -0.69 -0.82% 84.89 85.20 83.81
Mar 28, 2024 85.01 1.19 1.40% 83.82 86.41 83.65
Mar 27, 2024 83.65 0.31 0.37% 83.34 84.04 83.13
Mar 26, 2024 81.96 0.23 0.28% 81.73 82.41 80.72
Mar 25, 2024 82.06 -2.85 -3.47% 84.91 85.56 82.06
Mar 22, 2024 84.55 -1.17 -1.38% 85.72 85.72 83.57
Mar 21, 2024 85.70 1.09 1.27% 84.61 86.72 83.88
Mar 20, 2024 84.26 2.13 2.53% 82.13 85.15 81.91
Mar 19, 2024 82.33 2.04 2.48% 80.29 82.38 79.89
Mar 18, 2024 79.88 -1.71 -2.14% 81.59 82.19 79.83
Mar 15, 2024 81.05 0.52 0.64% 80.53 82.35 80.16
Mar 14, 2024 80.07 -4.50 -5.62% 84.57 84.57 78.90
Mar 13, 2024 85.47 2.25 2.63% 83.22 86.54 83.22
Mar 12, 2024 83.04 0.81 0.98% 82.23 83.73 82.22
Mar 11, 2024 83.05 0.01 0.01% 83.04 83.54 81.56
Mar 08, 2024 83.19 -1.81 -2.18% 85.00 85.28 83.15
Mar 07, 2024 83.85 -0.21 -0.25% 84.06 85.18 83.43
Mar 06, 2024 82.39 -1.11 -1.35% 83.50 83.50 82.01
Mar 05, 2024 82.20 -2.58 -3.14% 84.78 84.86 81.90
Mar 04, 2024 84.72 0.14 0.17% 84.58 86.12 84.54
Mar 01, 2024 84.83 1.19 1.40% 83.64 84.93 82.75
Feb 29, 2024 83.79 0.50 0.60% 83.29 84.11 82.39
Feb 28, 2024 81.81 0.17 0.21% 81.64 82.58 81.64
Feb 27, 2024 82.85 -1.07 -1.29% 83.92 84.02 82.49
Feb 26, 2024 82.40 -0.44 -0.53% 82.84 83.75 81.77
Feb 23, 2024 83.00 0.16 0.19% 82.84 83.76 82.71
Feb 22, 2024 82.55 0.96 1.16% 81.59 83.22 81.59
Feb 21, 2024 81.65 2.21 2.71% 79.44 81.98 79.44
Feb 20, 2024 79.55 0.48 0.60% 79.07 79.78 78.26
Feb 16, 2024 80.44 2.25 2.80% 78.19 81.19 78.19
Feb 15, 2024 80.88 -0.12 -0.15% 81.00 81.77 79.75
Feb 14, 2024 79.98 1.30 1.63% 78.68 80.75 77.17
Feb 13, 2024 77.33 0.23 0.30% 77.10 78.55 76.28
Feb 12, 2024 81.95 -0.30 -0.37% 82.25 83.92 81.81
Feb 09, 2024 81.17 1.70 2.09% 79.47 81.21 79.30
Feb 08, 2024 79.51 2.03 2.55% 77.48 79.54 77.48
Feb 07, 2024 77.46 -2.04 -2.63% 79.50 79.97 77.25
Feb 06, 2024 79.54 5.55 6.98% 73.99 80.66 73.99
Feb 05, 2024 71.05 1.63 2.29% 69.42 71.58 69.42
Feb 02, 2024 71.39 2.29 3.21% 69.10 71.70 68.86
Feb 01, 2024 70.76 1.07 1.51% 69.69 70.83 68.59
Jan 31, 2024 68.48 -1.57 -2.29% 70.05 71.87 68.36
Jan 30, 2024 70.04 -0.99 -1.41% 71.03 71.40 70.01
Jan 29, 2024 71.30 1.81 2.54% 69.49 71.70 68.92
Jan 26, 2024 69.34 -0.48 -0.69% 69.82 70.29 69.02
Jan 25, 2024 69.37 0.35 0.50% 69.02 69.46 68.44
Jan 24, 2024 67.57 -2.79 -4.13% 70.36 70.36 67.26
Jan 23, 2024 69.68 -2.38 -3.42% 72.06 72.23 68.79
Jan 22, 2024 72.00 0.98 1.36% 71.02 72.20 70.67
Jan 19, 2024 69.98 1.19 1.70% 68.79 70.33 68.37
Jan 18, 2024 69.25 1.68 2.43% 67.57 69.34 67.57
Jan 17, 2024 66.73 -0.17 -0.25% 66.90 67.81 66.06
Jan 16, 2024 68.16 0.96 1.41% 67.20 68.27 67.06
Jan 12, 2024 68.18 -1.37 -2.01% 69.55 69.97 67.67
Jan 11, 2024 68.69 0.24 0.35% 68.45 68.83 67.17
Jan 10, 2024 68.63 -0.87 -1.27% 69.50 69.78 68.17
Jan 09, 2024 68.90 -0.49 -0.71% 69.39 69.91 68.62
Jan 08, 2024 70.56 1.77 2.51% 68.79 70.60 68.38
Jan 05, 2024 68.22 0.28 0.41% 67.94 69.89 67.94
Jan 04, 2024 68.98 -0.07 -0.10% 69.05 69.52 68.22
Jan 03, 2024 69.50 -3.63 -5.22% 73.13 73.28 69.47
Jan 02, 2024 74.70 1.62 2.17% 73.08 74.81 73.04
Dec 29, 2023 74.26 -0.25 -0.34% 74.51 75.36 73.97