Mar 20, 20235.74-0.08-1.39%5.825.825.44
Mar 17, 20235.89-0.26-4.36%6.156.285.87
Mar 16, 20236.170.061.04%6.116.225.96
Mar 15, 20236.08-0.33-5.51%6.426.546.07
Mar 14, 20236.380.274.21%6.116.496.11
Mar 13, 20236.19-0.16-2.60%6.356.355.96
Mar 10, 20236.350.132.12%6.226.416.19
Mar 09, 20236.420.274.19%6.156.476.11
Mar 08, 20236.150.121.89%6.046.165.95
Mar 07, 20236.05-0.13-2.15%6.186.196.02
Mar 06, 20236.160.101.61%6.066.196.04
Mar 03, 20236.070.223.59%5.856.105.85
Mar 02, 20235.94-0.28-4.72%6.226.385.92
Mar 01, 20236.260.447.08%5.826.355.78
Feb 28, 20235.830.335.74%5.505.935.44
Feb 27, 20235.340.051.01%5.295.395.29
Feb 24, 20235.31-0.15-2.81%5.465.485.27
Feb 23, 20235.50-0.02-0.38%5.525.565.43
Feb 22, 20235.50-0.09-1.62%5.595.605.49
Feb 21, 20235.630.101.78%5.535.645.48
Feb 20, 20235.58-0.02-0.29%5.595.645.54
Feb 17, 20235.60-0.03-0.52%5.635.655.57
Feb 16, 20235.710.020.42%5.685.835.66
Feb 15, 20235.620.111.89%5.515.635.47
Feb 14, 20235.550.040.74%5.515.655.51
Feb 13, 20235.530.061.08%5.475.585.47
Feb 10, 20235.54-0.07-1.26%5.615.625.45
Feb 09, 20235.68-0.02-0.32%5.705.785.61
Feb 08, 20235.660.142.40%5.525.755.52
Feb 07, 20235.510.000.07%5.515.605.50
Feb 06, 20235.560.010.20%5.555.575.43
Feb 03, 20235.58-0.09-1.56%5.675.675.47
Feb 02, 20235.620.111.97%5.515.695.51
Feb 01, 20235.51-0.08-1.45%5.595.715.50
Jan 31, 20235.600.173.05%5.435.615.40
Jan 30, 20235.52-0.02-0.36%5.545.565.42
Jan 27, 20235.55-0.13-2.36%5.685.715.50
Jan 26, 20235.650.091.59%5.565.825.50
Jan 25, 20235.48-0.09-1.64%5.575.615.39
Jan 24, 20235.570.284.94%5.295.645.29
Jan 23, 20235.35-0.02-0.36%5.375.425.28
Jan 20, 20235.320.132.44%5.195.395.16
Jan 19, 20235.12-0.32-6.23%5.445.455.12
Jan 18, 20235.400.224.04%5.185.525.18
Jan 17, 20235.180.183.57%5.005.294.91
Jan 16, 20234.88-0.06-1.31%4.955.044.87
Jan 13, 20234.850.050.97%4.804.894.75
Jan 12, 20234.78-0.01-0.25%4.794.904.72
Jan 11, 20234.680.204.32%4.484.714.40
Jan 10, 20234.41-0.12-2.63%4.534.584.36
Jan 09, 20234.510.081.84%4.424.584.41
Jan 06, 20234.350.102.37%4.254.354.20
Jan 05, 20234.25-0.08-1.96%4.334.334.24
Jan 04, 20234.270.030.66%4.244.334.22
Jan 03, 20234.23-0.06-1.37%4.294.354.20
Jan 02, 20234.270.071.66%4.204.304.18
Dec 30, 20224.13-0.05-1.28%4.184.234.12
Dec 29, 20224.200.102.33%4.104.244.10
Dec 28, 20224.13-0.07-1.70%4.204.214.09
Dec 27, 20224.18-0.03-0.72%4.214.324.16
Dec 23, 20224.26-0.02-0.47%4.284.304.23
Dec 22, 20224.28-0.09-2.20%4.384.464.26
Dec 21, 20224.320.030.81%4.284.364.25
Dec 20, 20224.300.061.42%4.244.334.10
Dec 19, 20224.320.040.93%4.284.364.25
Dec 16, 20224.22-0.34-8.03%4.564.584.20
Dec 15, 20224.600.040.85%4.564.754.56
Dec 14, 20224.64-0.10-2.16%4.744.764.56
Dec 13, 20224.740.061.22%4.684.794.55
Dec 12, 20224.70-0.30-6.46%5.015.014.68
Dec 09, 20225.000.101.92%4.905.074.86
Dec 08, 20224.850.000.08%4.854.904.80
Dec 07, 20224.920.010.24%4.914.964.75
Dec 06, 20224.910.163.16%4.754.954.73
Dec 05, 20224.79-0.01-0.27%4.804.854.74
Dec 02, 20224.76-0.05-1.01%4.804.854.70
Dec 01, 20224.770.020.42%4.754.864.69
Nov 30, 20224.740.071.56%4.674.774.59
Nov 29, 20224.62-0.01-0.28%4.634.694.57
Nov 28, 20224.62-0.14-3.05%4.764.884.61
Nov 25, 20224.80-0.07-1.54%4.884.894.78
Nov 24, 20224.850.295.96%4.564.924.56
Nov 23, 20224.600.040.98%4.554.634.50
Nov 22, 20224.600.061.37%4.544.684.54
Nov 21, 20224.57-0.03-0.63%4.604.654.53
Nov 18, 20224.68-0.09-2.01%4.774.774.55
Nov 17, 20224.72-0.05-1.00%4.774.774.64
Nov 16, 20224.710.030.72%4.674.834.66
Nov 15, 20224.78-0.05-0.96%4.824.984.68
Nov 14, 20224.66-0.22-4.83%4.884.894.62
Nov 11, 20224.740.132.72%4.614.784.53
Nov 10, 20224.590.204.42%4.394.664.33
Nov 09, 20224.39-0.08-1.85%4.474.484.33
Nov 08, 20224.410.010.18%4.404.454.36
Nov 07, 20224.400.122.68%4.284.444.22
Nov 04, 20224.260.153.54%4.114.334.11
Nov 03, 20224.200.092.07%4.124.244.09
Nov 02, 20224.21-0.10-2.26%4.304.304.20
Nov 01, 20224.320.020.44%4.304.424.27
Oct 31, 20224.280.020.49%4.264.294.16
Oct 28, 20224.200.040.95%4.164.264.12
Oct 27, 20224.250.071.72%4.184.254.09
Oct 26, 20224.190.225.27%3.974.223.97
Oct 25, 20223.97-0.01-0.33%3.983.983.77
Oct 24, 20223.930.000.03%3.934.003.90
Oct 21, 20223.92-0.10-2.50%4.014.023.87
Oct 20, 20224.020.020.42%4.004.053.94
Oct 19, 20224.02-0.02-0.45%4.044.104.00
Oct 18, 20224.06-0.02-0.42%4.084.113.99
Oct 17, 20223.990.010.35%3.984.013.86
Oct 14, 20223.94-0.07-1.80%4.014.103.94
Oct 13, 20223.980.041.01%3.944.003.79
Oct 12, 20223.91-0.10-2.48%4.014.073.89
Oct 11, 20224.03-0.06-1.39%4.084.103.92
Oct 10, 20224.03-0.15-3.85%4.184.224.02
Oct 07, 20224.21-0.09-2.23%4.304.424.18
Oct 06, 20224.41-0.18-4.10%4.594.614.37
Oct 05, 20224.560.071.45%4.504.594.45
Oct 04, 20224.460.224.93%4.244.494.24
Oct 03, 20224.25-0.10-2.26%4.354.364.11
Sep 30, 20224.28-0.13-2.92%4.414.424.21
Sep 29, 20224.340.092.16%4.254.484.12
Sep 28, 20224.17-0.03-0.62%4.204.324.08
Sep 27, 20224.260.000.02%4.264.344.17
Sep 26, 20224.200.092.19%4.114.334.09
Sep 23, 20224.26-0.24-5.59%4.504.504.20
Sep 22, 20224.530.122.63%4.414.604.39
Sep 21, 20224.46-0.02-0.52%4.494.604.43
Sep 20, 20224.52-0.18-4.03%4.704.824.47
Sep 19, 20224.70-0.24-5.02%4.944.974.68
Sep 16, 20224.92-0.76-15.55%5.685.684.78
Sep 15, 20225.610.366.36%5.255.885.25
Sep 14, 20225.21-0.01-0.15%5.225.285.16
Sep 13, 20225.22-0.13-2.49%5.355.445.20
Sep 12, 20225.30-0.01-0.26%5.315.455.20
Sep 09, 20225.33-0.05-0.96%5.385.455.29
Sep 08, 20225.380.142.68%5.235.385.18
Sep 07, 20225.120.173.36%4.955.244.95
Sep 06, 20225.080.020.43%5.065.215.03
Sep 05, 20225.050.030.55%5.025.154.93
Sep 02, 20225.120.051.03%5.075.194.95
Sep 01, 20225.10-0.22-4.31%5.325.335.07
Aug 31, 20225.28-0.06-1.16%5.345.345.14
Aug 30, 20225.240.081.47%5.165.365.16
Aug 29, 20225.18-0.19-3.72%5.385.415.17
Aug 26, 20225.46-0.27-4.93%5.735.745.44
Aug 25, 20225.680.020.30%5.675.755.63
Aug 24, 20225.630.091.55%5.545.635.47
Aug 23, 20225.510.081.40%5.435.655.43
Aug 22, 20225.54-0.07-1.19%5.615.715.42
Aug 19, 20225.630.539.38%5.105.755.10
Aug 18, 20225.22-0.16-3.08%5.385.405.20
Aug 17, 20225.38-0.02-0.43%5.405.495.29
Aug 16, 20225.420.112.07%5.315.515.31
Aug 15, 20225.340.254.72%5.095.345.03
Aug 12, 20224.99-0.05-1.02%5.045.054.91
Aug 11, 20225.07-0.02-0.35%5.095.105.00
Aug 10, 20225.020.183.63%4.835.064.83
Aug 09, 20224.84-0.04-0.81%4.884.904.74
Aug 08, 20224.940.091.84%4.854.964.71
Aug 05, 20224.71-0.04-0.83%4.744.754.63
Aug 04, 20224.650.081.74%4.574.704.55
Aug 03, 20224.580.173.63%4.414.584.40
Aug 02, 20224.410.071.68%4.344.434.25
Aug 01, 20224.38-0.51-11.64%4.894.894.36
Jul 29, 20224.860.183.74%4.684.894.67
Jul 28, 20224.640.378.03%4.274.654.27
Jul 27, 20224.24-0.04-0.97%4.284.294.09
Jul 26, 20224.240.071.63%4.174.284.14
Jul 25, 20224.180.225.19%3.974.223.97
Jul 22, 20224.050.030.84%4.014.133.94
Jul 21, 20224.00-0.03-0.70%4.034.063.94
Jul 20, 20224.010.030.72%3.984.083.94
Jul 19, 20223.950.112.73%3.843.983.81
Jul 18, 20223.900.00-0.13%3.903.963.85
Jul 15, 20223.880.051.24%3.833.963.83
Jul 14, 20223.87-0.19-4.86%4.064.073.83
Jul 13, 20224.00-0.19-4.65%4.194.193.94
Jul 12, 20224.17-0.07-1.70%4.244.304.12
Jul 11, 20224.290.255.78%4.044.404.04
Jul 08, 20224.03-0.07-1.74%4.104.103.95
Jul 07, 20224.060.215.17%3.854.093.85
Jul 06, 20223.810.010.26%3.803.943.77
Jul 05, 20223.89-0.17-4.24%4.054.113.87
Jul 04, 20224.01-0.02-0.45%4.034.053.98
Jul 01, 20224.050.184.37%3.874.133.87
Jun 30, 20223.99-0.02-0.58%4.014.033.86
Jun 29, 20224.07-0.22-5.43%4.294.294.06
Jun 28, 20224.380.173.91%4.204.444.07
Jun 27, 20224.16-0.13-3.08%4.294.304.09
Jun 24, 20224.220.174.02%4.054.294.04
Jun 23, 20224.04-0.01-0.25%4.054.083.95
Jun 22, 20224.03-0.02-0.50%4.054.083.88
Jun 21, 20224.020.010.27%4.004.103.93
Jun 20, 20224.000.153.68%3.854.003.79
Jun 17, 20223.880.235.88%3.653.883.65
Jun 16, 20223.71-0.10-2.72%3.813.903.67
Jun 15, 20223.770.010.29%3.763.843.68
Jun 14, 20223.70-0.31-8.44%4.014.043.65
Jun 13, 20223.91-0.32-8.10%4.234.303.84
Jun 10, 20224.28-0.19-4.37%4.474.474.26
Jun 09, 20224.49-0.09-2.05%4.584.704.48
Jun 08, 20224.51-0.02-0.49%4.544.574.43
Jun 07, 20224.530.316.89%4.224.554.22
Jun 06, 20224.300.020.42%4.294.344.22
Jun 03, 20224.24-0.12-2.83%4.364.484.22
Jun 02, 20224.320.040.88%4.284.404.22
Jun 01, 20224.24-0.08-1.91%4.324.324.19
May 31, 20224.340.081.86%4.264.344.15
May 30, 20224.22-0.01-0.14%4.234.284.17
May 27, 20224.17-0.19-4.44%4.354.384.13
May 26, 20224.330.358.16%3.974.353.94
May 25, 20223.94-0.16-4.11%4.104.133.88
May 24, 20223.94-0.15-3.73%4.094.093.87
May 23, 20224.070.092.28%3.984.103.92
May 20, 20223.840.041.07%3.804.003.74
May 19, 20223.76-0.08-2.07%3.843.853.42
May 18, 20223.740.112.88%3.643.853.61
May 17, 20223.550.051.44%3.503.633.50
May 16, 20223.45-0.15-4.46%3.603.613.44
May 13, 20223.590.061.78%3.523.693.52
May 12, 20223.52-0.05-1.53%3.583.583.37
May 11, 20223.560.061.80%3.503.603.44
May 10, 20223.51-0.20-5.58%3.713.733.51
May 09, 20223.65-0.22-6.01%3.873.873.58
May 06, 20223.84-0.19-4.85%4.024.023.82
May 05, 20223.99-0.15-3.73%4.144.253.97
May 04, 20224.060.030.67%4.034.124.00
May 03, 20224.040.00-0.07%4.044.134.00
May 02, 20224.01-0.08-2.07%4.094.133.96
Apr 29, 20224.08-0.04-1.00%4.124.184.02
Apr 28, 20224.01-0.07-1.77%4.084.173.98
Apr 27, 20224.04-0.07-1.68%4.114.113.97
Apr 26, 20224.08-0.12-3.04%4.204.224.03
Apr 25, 20224.17-0.11-2.66%4.284.354.14
Apr 22, 20224.30-0.22-5.07%4.524.524.29
Apr 21, 20224.50-0.15-3.44%4.664.664.47
Apr 20, 20224.520.020.40%4.504.604.43
Apr 19, 20224.45-0.16-3.57%4.614.614.40
Apr 14, 20224.55-0.08-1.71%4.634.634.50
Apr 13, 20224.55-0.15-3.27%4.704.794.53
Apr 12, 20224.71-0.15-3.21%4.864.904.63
Apr 11, 20224.89-0.21-4.38%5.105.104.88
Apr 08, 20225.020.040.72%4.985.074.89
Apr 07, 20225.00-0.04-0.74%5.035.094.94
Apr 06, 20225.07-0.42-8.21%5.495.504.95
Apr 05, 20225.390.173.15%5.225.685.18
Apr 04, 20225.11-0.01-0.18%5.125.275.01
Apr 01, 20225.17-0.23-4.52%5.415.415.11
Mar 31, 20225.310.030.58%5.285.365.11
Mar 30, 20225.250.152.89%5.105.325.01
Mar 29, 20225.05-0.14-2.83%5.195.364.92
Mar 28, 20225.180.193.59%4.995.254.90
Mar 25, 20224.91-0.08-1.71%4.995.154.87
Mar 24, 20224.980.010.14%4.975.044.90
Mar 23, 20224.93-0.14-2.74%5.075.114.87
Mar 22, 20225.030.081.65%4.955.084.93
Mar 21, 20225.03-0.24-4.83%5.275.274.99
Mar 18, 20225.250.061.24%5.185.285.03
Mar 17, 20225.130.020.31%5.115.255.08
Mar 16, 20225.16-0.25-4.77%5.415.515.09
Mar 15, 20225.340.091.63%5.255.495.18
Mar 14, 20225.42-0.28-5.13%5.705.795.38
Mar 11, 20225.74-0.06-1.03%5.806.015.72
Mar 10, 20225.770.162.79%5.616.025.61
Mar 09, 20225.69-0.35-6.16%6.046.245.54
Mar 08, 20225.550.6511.66%4.905.624.87
Mar 07, 20224.850.336.70%4.534.904.39
Mar 04, 20224.490.102.23%4.394.574.31
Mar 03, 20224.42-0.23-5.23%4.654.774.42
Mar 02, 20224.670.173.68%4.504.784.43
Mar 01, 20224.59-0.46-10.01%5.055.094.54
Feb 28, 20224.960.469.29%4.504.994.50
Feb 25, 20224.520.081.88%4.444.634.29
Feb 24, 20224.320.378.54%3.954.513.91
Feb 23, 20224.04-0.13-3.10%4.164.264.02
Feb 22, 20224.130.194.72%3.944.303.94
Feb 21, 20224.21-0.10-2.38%4.314.404.16
Feb 18, 20224.34-0.11-2.56%4.454.544.32
Feb 17, 20224.49-0.21-4.79%4.704.704.47
Feb 16, 20224.640.000.09%4.634.824.60
Feb 15, 20224.610.081.65%4.534.664.52
Feb 14, 20224.54-0.24-5.33%4.784.804.45
Feb 11, 20224.87-0.06-1.27%4.934.934.77
Feb 10, 20224.94-0.11-2.16%5.055.134.91
Feb 09, 20225.100.173.24%4.935.104.92
Feb 08, 20224.84-0.06-1.16%4.904.994.84
Feb 07, 20224.95-0.09-1.78%5.045.114.89
Feb 04, 20225.10-0.02-0.37%5.125.185.03
Feb 03, 20225.13-0.04-0.86%5.175.245.13
Feb 02, 20225.25-0.13-2.40%5.375.375.22
Feb 01, 20225.26-0.10-1.96%5.365.465.25
Jan 31, 20225.260.051.03%5.205.365.16
Jan 28, 20225.16-0.14-2.72%5.295.455.13
Jan 27, 20225.280.152.88%5.135.385.05
Jan 26, 20225.200.051.00%5.155.305.15
Jan 25, 20225.14-0.16-3.09%5.305.465.10
Jan 24, 20225.19-0.46-8.86%5.655.655.09
Jan 21, 20225.69-0.24-4.20%5.936.015.67
Jan 20, 20226.070.172.75%5.916.125.91
Jan 19, 20225.92-0.23-3.87%6.146.145.91
Jan 18, 20226.06-0.11-1.82%6.176.306.05
Jan 17, 20226.340.223.41%6.136.416.05
Jan 14, 20226.04-0.04-0.68%6.086.086.03
Jan 13, 20226.12-0.04-0.70%6.176.196.12
Jan 12, 20226.10-0.04-0.59%6.146.216.08
Jan 11, 20226.10-0.02-0.38%6.136.146.07
Jan 10, 20226.100.030.41%6.076.206.07
Jan 07, 20226.08-0.11-1.86%6.206.206.04
Jan 06, 20226.15-0.20-3.27%6.366.366.05
Jan 05, 20226.28-0.08-1.32%6.376.516.27
Jan 04, 20226.49-0.03-0.40%6.526.836.48
Jan 03, 20226.490.355.32%6.146.496.14
Dec 30, 20216.180.152.38%6.046.205.98
Dec 29, 20216.13-0.01-0.21%6.146.266.11
Dec 28, 20216.16-0.14-2.30%6.306.416.13
Dec 27, 20216.390.050.80%6.346.516.33
Dec 23, 20216.470.132.07%6.346.506.29
Dec 22, 20216.280.121.96%6.156.386.11
Dec 21, 20216.14-0.20-3.32%6.356.355.92
Dec 20, 20216.260.365.83%5.906.355.88
Dec 17, 20216.07-0.05-0.89%6.126.125.89
Dec 16, 20216.14-0.14-2.23%6.286.616.14
Dec 15, 20216.36-0.08-1.34%6.456.456.30
Dec 14, 20216.33-0.08-1.23%6.416.456.30
Dec 13, 20216.290.081.29%6.216.526.21
Dec 10, 20216.38-0.12-1.93%6.506.596.36
Dec 09, 20216.59-0.01-0.17%6.606.706.54
Dec 08, 20216.640.040.68%6.606.676.57
Dec 07, 20216.550.040.66%6.516.596.46
Dec 06, 20216.440.091.35%6.356.446.14
Dec 03, 20216.22-0.26-4.24%6.486.516.19
Dec 02, 20216.45-0.20-3.02%6.656.656.33
Dec 01, 20216.630.071.09%6.556.706.50
Nov 30, 20216.600.050.82%6.546.716.43
Nov 29, 20216.60-0.12-1.82%6.726.726.51
Nov 26, 20216.60-0.35-5.30%6.956.966.57
Nov 25, 20217.000.202.80%6.807.126.80
Nov 24, 20216.92-0.03-0.39%6.956.956.75
Nov 23, 20216.86-0.20-2.90%7.057.116.85
Nov 22, 20217.100.000.00%7.107.136.92
Nov 19, 20216.96-0.43-6.18%7.397.506.88
Nov 18, 20217.34-0.02-0.22%7.357.567.24
Nov 17, 20217.52-0.13-1.72%7.657.667.45
Nov 16, 20217.620.040.58%7.587.817.57
Nov 15, 20217.570.050.67%7.527.597.40
Nov 12, 20217.470.273.55%7.217.557.21
Nov 11, 20217.25-0.07-0.97%7.327.527.11
Nov 10, 20217.45-0.11-1.50%7.567.587.29
Nov 09, 20217.460.101.34%7.367.607.36
Nov 08, 20217.440.00-0.05%7.457.607.24
Nov 05, 20217.410.091.25%7.327.597.01
Nov 04, 20217.35-0.39-5.29%7.747.777.26
Nov 03, 20217.66-0.11-1.44%7.768.137.42
Nov 02, 20217.80-0.43-5.47%8.238.287.75
Nov 01, 20218.230.374.55%7.858.367.85
Oct 29, 20217.700.303.91%7.407.857.38
Oct 28, 20217.380.243.25%7.147.406.94
Oct 27, 20217.03-0.10-1.44%7.137.216.97
Oct 26, 20217.190.304.21%6.897.216.76
Oct 25, 20216.83-0.19-2.80%7.027.026.80
Oct 22, 20216.97-0.09-1.31%7.067.066.92
Oct 21, 20217.00-0.19-2.73%7.197.196.85
Oct 20, 20217.140.253.44%6.907.216.89
Oct 19, 20216.870.182.64%6.696.916.61