Apr 17, 2025 1,016.50 -2.80 -0.28% 1,019.30 1,024.80 1,005.20
Apr 16, 2025 1,018.50 2.60 0.26% 1,015.90 1,024.10 999.70
Apr 15, 2025 1,025.00 40.50 3.95% 984.50 1,030.30 984.50
Apr 14, 2025 989.40 30.10 3.04% 959.30 991.20 958.90
Apr 11, 2025 943.00 13.20 1.40% 929.80 950.70 916.70
Apr 10, 2025 918.80 -47.10 -5.13% 965.90 972.90 918.10
Apr 09, 2025 878.80 -3.30 -0.38% 882.10 904.50 872.60
Apr 08, 2025 922.80 -2.40 -0.26% 925.20 949.90 914.80
Apr 07, 2025 937.20 44.40 4.74% 892.80 971.90 874.90
Apr 04, 2025 958.80 -1.10 -0.11% 959.90 971.40 912.50
Apr 03, 2025 999.00 -80.80 -8.09% 1,079.80 1,082.80 999.00
Apr 02, 2025 1,152.50 10.30 0.89% 1,142.20 1,152.50 1,132.20
Apr 01, 2025 1,146.50 -1.90 -0.17% 1,148.40 1,154.80 1,133.70
Mar 31, 2025 1,139.50 0.80 0.07% 1,138.70 1,141.30 1,117.30
Mar 28, 2025 1,145.50 -14.40 -1.26% 1,159.90 1,169.30 1,145.50
Mar 27, 2025 1,161.50 -5.20 -0.45% 1,166.70 1,171.30 1,144.70
Mar 26, 2025 1,187.00 -12.80 -1.08% 1,199.80 1,203.80 1,173.20
Mar 25, 2025 1,198.00 19.10 1.59% 1,178.90 1,199.40 1,174.70
Mar 24, 2025 1,178.00 6.90 0.59% 1,171.10 1,185.80 1,169.40
Mar 21, 2025 1,158.50 -3.80 -0.33% 1,162.30 1,177.20 1,152.20
Mar 20, 2025 1,169.00 -17.70 -1.51% 1,186.70 1,193.10 1,166.70
Mar 19, 2025 1,194.50 1.80 0.15% 1,192.70 1,200.30 1,182.70
Mar 18, 2025 1,206.00 47.20 3.91% 1,158.80 1,212.80 1,150.60
Mar 17, 2025 1,163.50 -14.90 -1.28% 1,178.40 1,183.30 1,158.70
Mar 14, 2025 1,176.50 19.30 1.64% 1,157.20 1,181.80 1,151.30
Mar 13, 2025 1,158.00 6.40 0.55% 1,151.60 1,177.30 1,147.70
Mar 12, 2025 1,162.50 40.30 3.47% 1,122.20 1,165.70 1,122.20
Mar 11, 2025 1,130.50 -24.20 -2.14% 1,154.70 1,159.80 1,124.20
Mar 10, 2025 1,170.50 -49.60 -4.24% 1,220.10 1,223.30 1,168.30
Mar 07, 2025 1,215.00 -9.20 -0.76% 1,224.20 1,232.10 1,215.00
Mar 06, 2025 1,230.00 -18.90 -1.54% 1,248.90 1,260.20 1,228.90
Mar 05, 2025 1,242.50 -21.10 -1.70% 1,263.60 1,272.80 1,242.40
Mar 04, 2025 1,241.50 -19.10 -1.54% 1,260.60 1,271.30 1,241.50
Mar 03, 2025 1,268.50 0.70 0.06% 1,267.80 1,281.10 1,259.70
Feb 28, 2025 1,269.00 11.80 0.93% 1,257.20 1,272.80 1,251.70
Feb 27, 2025 1,264.50 24.70 1.95% 1,239.80 1,264.50 1,238.70
Feb 26, 2025 1,248.50 25.30 2.03% 1,223.20 1,255.80 1,211.20
Feb 25, 2025 1,201.00 24.40 2.03% 1,176.60 1,211.20 1,176.60
Feb 24, 2025 1,176.50 13.30 1.13% 1,163.20 1,180.70 1,152.70
Feb 21, 2025 1,183.00 12.30 1.04% 1,170.70 1,205.70 1,170.70
Feb 20, 2025 1,140.00 2.90 0.25% 1,137.10 1,155.30 1,135.80
Feb 19, 2025 1,140.00 10.30 0.90% 1,129.70 1,144.90 1,127.70
Feb 18, 2025 1,138.50 13.30 1.17% 1,125.20 1,142.80 1,124.30
Feb 17, 2025 1,125.00 -0.20 -0.02% 1,125.20 1,138.10 1,117.90
Feb 14, 2025 1,123.00 19.90 1.77% 1,103.10 1,123.80 1,103.10
Feb 13, 2025 1,116.00 -4.80 -0.43% 1,120.80 1,122.30 1,106.20
Feb 12, 2025 1,126.00 0.80 0.07% 1,125.20 1,131.60 1,116.20
Feb 11, 2025 1,125.00 21.20 1.88% 1,103.80 1,125.00 1,102.90
Feb 10, 2025 1,104.00 -0.70 -0.06% 1,104.70 1,111.40 1,103.80
Feb 07, 2025 1,110.00 2.60 0.23% 1,107.40 1,111.80 1,102.80
Feb 06, 2025 1,110.00 31.90 2.87% 1,078.10 1,111.80 1,072.70
Feb 05, 2025 1,074.00 8.90 0.83% 1,065.10 1,074.00 1,060.20
Feb 04, 2025 1,068.50 -1.30 -0.12% 1,069.80 1,075.70 1,058.20
Feb 03, 2025 1,063.00 -10.30 -0.97% 1,073.30 1,074.70 1,057.20
Jan 31, 2025 1,092.00 4.40 0.40% 1,087.60 1,097.10 1,082.30
Jan 30, 2025 1,086.00 7.20 0.66% 1,078.80 1,088.30 1,071.30
Jan 29, 2025 1,082.00 21.20 1.96% 1,060.80 1,083.80 1,056.20
Jan 28, 2025 1,060.00 -3.30 -0.31% 1,063.30 1,064.30 1,049.70
Jan 27, 2025 1,066.00 3.30 0.31% 1,062.70 1,075.20 1,059.20
Jan 24, 2025 1,076.50 -5.20 -0.48% 1,081.70 1,082.70 1,066.70
Jan 23, 2025 1,083.50 10.20 0.94% 1,073.30 1,084.10 1,065.10
Jan 22, 2025 1,065.00 -16.30 -1.53% 1,081.30 1,081.30 1,061.80
Jan 21, 2025 1,079.50 1.30 0.12% 1,078.20 1,080.20 1,071.70
Jan 20, 2025 1,078.50 0.60 0.06% 1,077.90 1,083.10 1,074.80
Jan 17, 2025 1,076.50 -3.60 -0.33% 1,080.10 1,080.80 1,067.70
Jan 16, 2025 1,067.00 3.80 0.36% 1,063.20 1,075.30 1,060.20
Jan 15, 2025 1,056.50 25.20 2.39% 1,031.30 1,061.30 1,026.90
Jan 14, 2025 1,022.50 -11.10 -1.09% 1,033.60 1,035.30 1,015.30
Jan 13, 2025 1,015.00 -11.90 -1.17% 1,026.90 1,030.80 1,001.30
Jan 10, 2025 1,025.00 10.30 1.00% 1,014.70 1,031.60 1,002.30
Jan 09, 2025 1,014.00 10.20 1.01% 1,003.80 1,017.30 999.90
Jan 08, 2025 1,007.50 21.40 2.12% 986.10 1,007.50 979.90
Jan 07, 2025 987.00 -11.90 -1.21% 998.90 999.80 977.90
Jan 06, 2025 1,004.00 9.10 0.91% 994.90 1,008.10 993.80
Jan 03, 2025 989.00 5.70 0.58% 983.30 1,000.00 979.70
Jan 02, 2025 985.00 -0.10 -0.01% 985.10 990.10 967.30
Dec 31, 2024 988.60 7.70 0.78% 980.90 994.70 976.90
Dec 30, 2024 984.80 13.40 1.36% 971.40 988.10 970.50
Dec 27, 2024 982.60 -8.70 -0.89% 991.30 997.50 977.50
Dec 24, 2024 990.80 3.70 0.37% 987.10 996.50 984.40
Dec 23, 2024 980.80 3.40 0.35% 977.40 987.30 974.30
Dec 20, 2024 972.00 -4.50 -0.46% 976.50 977.60 961.00
Dec 19, 2024 983.60 -4.50 -0.46% 988.10 991.90 978.70
Dec 18, 2024 1,000.50 4.60 0.46% 995.90 1,005.80 991.30
Dec 17, 2024 990.00 -0.30 -0.03% 990.30 1,004.80 987.90
Dec 16, 2024 991.40 -7.70 -0.78% 999.10 1,009.80 989.30
Dec 13, 2024 996.80 0.00 0.00% 996.80 1,002.20 993.30
Dec 12, 2024 991.60 2.30 0.23% 989.30 994.90 985.70
Dec 11, 2024 989.00 -0.10 -0.01% 989.10 995.70 986.30
Dec 10, 2024 987.80 7.80 0.79% 980.00 993.50 976.90
Dec 09, 2024 989.20 5.60 0.57% 983.60 1,006.80 980.90
Dec 06, 2024 973.60 -4.40 -0.45% 978.00 984.30 970.40
Dec 05, 2024 970.40 -3.60 -0.37% 974.00 975.80 963.70
Dec 04, 2024 967.80 -3.50 -0.36% 971.30 983.00 964.70
Dec 03, 2024 965.80 -15.50 -1.60% 981.30 995.20 964.10
Dec 02, 2024 977.80 9.40 0.96% 968.40 979.10 965.60
Nov 29, 2024 972.40 -0.20 -0.02% 972.60 978.60 967.70
Nov 28, 2024 979.40 3.60 0.37% 975.80 987.50 975.00
Nov 27, 2024 973.40 14.60 1.50% 958.80 973.40 953.80
Nov 26, 2024 959.80 -1.20 -0.13% 961.00 964.10 953.90
Nov 25, 2024 965.80 17.90 1.85% 947.90 969.40 941.50
Nov 22, 2024 945.60 -18.00 -1.90% 963.60 969.70 920.50
Nov 21, 2024 959.00 9.00 0.94% 950.00 960.30 940.60
Nov 20, 2024 947.00 -6.00 -0.63% 953.00 961.30 941.50
Nov 19, 2024 947.00 1.40 0.15% 945.60 950.90 928.10
Nov 18, 2024 947.40 2.20 0.23% 945.20 957.50 944.30
Nov 15, 2024 943.40 7.10 0.75% 936.30 951.10 935.80
Nov 14, 2024 938.60 -4.80 -0.51% 943.40 948.90 936.70
Nov 13, 2024 945.00 22.10 2.34% 922.90 946.90 922.50
Nov 12, 2024 923.40 -7.90 -0.86% 931.30 934.50 920.70
Nov 11, 2024 941.00 9.10 0.97% 931.90 944.50 931.40
Nov 08, 2024 924.00 -12.90 -1.40% 936.90 937.70 921.50
Nov 07, 2024 938.40 -13.30 -1.42% 951.70 951.70 938.40
Nov 06, 2024 942.80 8.50 0.90% 934.30 952.60 929.50
Nov 05, 2024 932.20 16.90 1.81% 915.30 934.10 914.90
Nov 04, 2024 919.80 10.30 1.12% 909.50 924.00 906.50
Nov 01, 2024 913.80 8.00 0.88% 905.80 918.50 902.90
Oct 31, 2024 900.40 -3.40 -0.38% 903.80 918.70 894.10
Oct 30, 2024 912.60 7.70 0.84% 904.90 914.70 894.20
Oct 29, 2024 876.40 -8.40 -0.96% 884.80 889.90 874.70
Oct 28, 2024 865.80 5.90 0.68% 859.90 869.30 853.70
Oct 25, 2024 853.00 -3.50 -0.41% 856.50 865.90 853.00
Oct 24, 2024 859.00 18.10 2.11% 840.90 861.50 840.00
Oct 23, 2024 842.20 -5.40 -0.64% 847.60 853.10 841.80
Oct 22, 2024 847.20 12.70 1.50% 834.50 847.20 833.50
Oct 21, 2024 836.60 3.30 0.39% 833.30 844.00 833.30
Oct 18, 2024 838.40 3.50 0.42% 834.90 845.90 831.90
Oct 17, 2024 837.00 15.70 1.88% 821.30 841.90 821.30
Oct 16, 2024 824.20 -2.60 -0.32% 826.80 830.00 820.30
Oct 15, 2024 822.00 -13.30 -1.62% 835.30 836.90 822.00
Oct 14, 2024 839.40 -1.70 -0.20% 841.10 845.50 830.80
Oct 11, 2024 841.60 4.70 0.56% 836.90 843.80 829.60
Oct 10, 2024 834.40 2.30 0.28% 832.10 840.20 829.40
Oct 09, 2024 831.00 10.50 1.26% 820.50 834.90 817.10
Oct 08, 2024 821.80 -0.80 -0.10% 822.60 834.70 818.70
Oct 07, 2024 840.60 11.80 1.40% 828.80 843.90 826.70
Oct 04, 2024 828.00 34.50 4.17% 793.50 832.80 793.50
Oct 03, 2024 797.40 3.80 0.48% 793.60 803.50 787.70
Oct 02, 2024 795.40 14.90 1.87% 780.50 800.00 779.90
Oct 01, 2024 779.20 -16.20 -2.08% 795.40 800.20 768.30
Sep 30, 2024 793.00 -6.30 -0.79% 799.30 810.30 791.30
Sep 27, 2024 807.40 9.40 1.16% 798.00 812.00 795.30
Sep 26, 2024 803.60 24.00 2.99% 779.60 807.30 776.10
Sep 25, 2024 763.20 -10.00 -1.31% 773.20 781.40 760.20
Sep 24, 2024 780.20 11.80 1.51% 768.40 792.60 767.50
Sep 23, 2024 757.40 -5.50 -0.73% 762.90 763.40 751.20
Sep 20, 2024 759.40 -13.80 -1.82% 773.20 773.20 755.90
Sep 19, 2024 779.60 2.10 0.27% 777.50 784.30 773.40
Sep 18, 2024 775.20 6.90 0.89% 768.30 778.50 767.10
Sep 17, 2024 769.60 3.60 0.47% 766.00 774.20 763.70
Sep 16, 2024 759.40 -1.10 -0.14% 760.50 761.20 753.30
Sep 13, 2024 763.40 1.10 0.14% 762.30 770.10 760.10
Sep 12, 2024 759.00 -10.80 -1.42% 769.80 769.90 754.30
Sep 11, 2024 756.00 0.90 0.12% 755.10 760.50 749.70
Sep 10, 2024 749.80 -14.50 -1.93% 764.30 770.90 747.60
Sep 09, 2024 763.00 7.20 0.94% 755.80 769.50 751.80
Sep 06, 2024 750.20 -14.20 -1.89% 764.40 769.30 748.70
Sep 05, 2024 763.60 14.60 1.91% 749.00 773.10 746.70
Sep 04, 2024 750.00 3.30 0.44% 746.70 758.10 742.40
Sep 03, 2024 754.00 -17.80 -2.36% 771.80 775.30 749.50
Sep 02, 2024 771.40 -7.20 -0.93% 778.60 781.90 769.70
Aug 30, 2024 779.40 0.30 0.04% 779.10 782.90 775.40
Aug 29, 2024 776.60 10.10 1.30% 766.50 783.70 766.50
Aug 28, 2024 767.80 -3.90 -0.51% 771.70 773.50 760.10
Aug 27, 2024 771.60 9.50 1.23% 762.10 776.50 762.10
Aug 23, 2024 765.60 11.50 1.50% 754.10 768.30 754.10
Aug 22, 2024 756.00 9.30 1.23% 746.70 756.30 745.70
Aug 21, 2024 744.60 -3.40 -0.46% 748.00 755.20 744.00
Aug 20, 2024 750.00 -11.30 -1.51% 761.30 765.20 749.80
Aug 19, 2024 762.00 2.10 0.28% 759.90 766.70 759.60
Aug 16, 2024 762.40 3.10 0.41% 759.30 769.90 757.80
Aug 15, 2024 760.80 24.10 3.17% 736.70 760.80 735.20
Aug 14, 2024 733.60 -2.60 -0.35% 736.20 736.20 725.40
Aug 13, 2024 731.80 3.10 0.42% 728.70 737.90 728.10
Aug 12, 2024 722.00 4.10 0.57% 717.90 729.50 717.50
Aug 09, 2024 715.40 11.20 1.57% 704.20 717.50 704.20
Aug 08, 2024 701.00 13.80 1.97% 687.20 705.30 685.10
Aug 07, 2024 706.20 8.30 1.18% 697.90 720.20 695.20
Aug 06, 2024 687.00 -8.60 -1.25% 695.60 703.10 684.70
Aug 05, 2024 686.80 14.50 2.11% 672.30 688.20 665.80
Aug 02, 2024 689.00 -27.00 -3.92% 716.00 732.30 676.10
Aug 01, 2024 721.40 -51.10 -7.08% 772.50 772.70 721.00
Jul 31, 2024 767.20 -24.20 -3.15% 791.40 793.20 765.30
Jul 30, 2024 770.00 -0.20 -0.03% 770.20 782.70 757.90
Jul 29, 2024 726.80 -1.20 -0.17% 728.00 735.60 721.90
Jul 26, 2024 723.00 2.10 0.29% 720.90 726.60 718.30
Jul 25, 2024 721.80 17.10 2.37% 704.70 722.70 698.70
Jul 24, 2024 721.40 4.00 0.55% 717.40 727.60 712.00
Jul 23, 2024 724.60 -2.50 -0.35% 727.10 727.70 718.50
Jul 22, 2024 730.40 -0.50 -0.07% 730.90 736.30 727.20
Jul 19, 2024 725.00 3.70 0.51% 721.30 725.00 711.30
Jul 18, 2024 730.40 -9.90 -1.36% 740.30 745.70 728.50
Jul 17, 2024 736.40 11.10 1.51% 725.30 738.70 724.70
Jul 16, 2024 726.20 2.60 0.36% 723.60 728.90 718.10
Jul 15, 2024 727.40 9.10 1.25% 718.30 727.40 716.20
Jul 12, 2024 723.40 -3.50 -0.48% 726.90 731.50 719.30
Jul 11, 2024 719.40 -4.30 -0.60% 723.70 729.20 714.50
Jul 10, 2024 721.40 10.10 1.40% 711.30 723.10 709.30
Jul 09, 2024 709.20 -3.90 -0.55% 713.10 717.80 703.80
Jul 08, 2024 717.40 0.10 0.01% 717.30 729.10 715.10
Jul 05, 2024 723.00 -9.20 -1.27% 732.20 735.30 723.00
Jul 04, 2024 739.20 15.90 2.15% 723.30 740.00 723.30
Jul 03, 2024 722.60 1.60 0.22% 721.00 724.00 718.50
Jul 02, 2024 712.60 -17.10 -2.40% 729.70 729.70 712.60
Jul 01, 2024 732.20 3.50 0.48% 728.70 736.10 726.30
Jun 28, 2024 716.00 -8.50 -1.19% 724.50 726.90 716.00
Jun 27, 2024 721.80 -7.70 -1.07% 729.50 731.20 720.90
Jun 26, 2024 726.00 -2.50 -0.34% 728.50 732.10 720.70
Jun 25, 2024 728.40 -4.50 -0.62% 732.90 736.10 724.70
Jun 24, 2024 731.80 12.40 1.69% 719.40 735.90 718.90
Jun 21, 2024 723.00 -7.70 -1.07% 730.70 731.90 717.90
Jun 20, 2024 735.40 17.20 2.34% 718.20 735.40 718.00
Jun 19, 2024 722.00 -5.70 -0.79% 727.70 730.90 721.50
Jun 18, 2024 722.00 -4.00 -0.55% 726.00 731.70 722.00
Jun 17, 2024 720.00 -7.40 -1.03% 727.40 732.50 715.50
Jun 14, 2024 724.20 -10.30 -1.42% 734.50 734.50 712.10
Jun 13, 2024 731.60 -8.00 -1.09% 739.60 742.70 727.20
Jun 12, 2024 741.80 10.20 1.38% 731.60 744.30 729.70
Jun 11, 2024 721.20 -34.10 -4.73% 755.30 756.70 719.50
Jun 10, 2024 753.20 9.80 1.30% 743.40 753.50 741.40
Jun 07, 2024 746.00 1.00 0.13% 745.00 752.40 735.90
Jun 06, 2024 744.40 2.10 0.28% 742.30 747.50 739.90
Jun 05, 2024 740.80 2.60 0.35% 738.20 747.10 728.70
Jun 04, 2024 735.20 -38.20 -5.20% 773.40 773.90 735.20
Jun 03, 2024 776.40 -9.30 -1.20% 785.70 788.70 776.20
May 31, 2024 777.40 -6.50 -0.84% 783.90 784.40 775.40
May 30, 2024 781.40 19.00 2.43% 762.40 788.20 762.10
May 29, 2024 770.40 -0.30 -0.04% 770.70 774.50 769.70
May 28, 2024 774.20 -2.10 -0.27% 776.30 780.50 769.80
May 24, 2024 777.80 12.90 1.66% 764.90 778.30 764.90
May 23, 2024 775.40 10.30 1.33% 765.10 779.20 765.10
May 22, 2024 772.60 -4.30 -0.56% 776.90 779.10 769.40
May 21, 2024 778.80 5.90 0.76% 772.90 778.80 769.80
May 20, 2024 784.60 3.30 0.42% 781.30 788.80 780.50
May 17, 2024 781.60 -2.70 -0.35% 784.30 787.50 781.60
May 16, 2024 785.80 11.50 1.46% 774.30 795.70 774.30
May 15, 2024 774.20 -6.00 -0.77% 780.20 780.90 770.50
May 14, 2024 778.40 7.50 0.96% 770.90 781.60 770.90
May 13, 2024 776.00 4.70 0.61% 771.30 780.90 767.80
May 10, 2024 775.00 19.30 2.49% 755.70 777.60 755.70
May 09, 2024 754.80 0.40 0.05% 754.40 756.10 749.90
May 08, 2024 751.40 -2.20 -0.29% 753.60 761.60 749.00
May 07, 2024 750.60 -11.80 -1.57% 762.40 762.80 746.30
May 03, 2024 755.00 0.70 0.09% 754.30 767.30 747.70
May 02, 2024 756.00 14.10 1.87% 741.90 761.50 729.30
May 01, 2024 695.00 5.20 0.75% 689.80 702.00 689.80
Apr 30, 2024 689.80 -0.80 -0.12% 690.60 700.10 686.30
Apr 29, 2024 683.80 -6.00 -0.88% 689.80 691.30 678.10
Apr 26, 2024 681.40 -10.80 -1.58% 692.20 692.20 680.30
Apr 25, 2024 682.80 1.70 0.25% 681.10 690.40 678.90
Apr 24, 2024 679.20 -1.70 -0.25% 680.90 684.30 676.30
Apr 23, 2024 680.60 2.60 0.38% 678.00 685.70 675.80
Apr 22, 2024 671.40 6.40 0.95% 665.00 673.00 659.50
Apr 19, 2024 666.80 13.10 1.96% 653.70 667.90 651.10
Apr 18, 2024 661.60 7.90 1.19% 653.70 664.50 653.70
Apr 17, 2024 643.20 4.50 0.70% 638.70 651.90 638.60
Apr 16, 2024 635.20 -13.90 -2.19% 649.10 653.10 635.20
Apr 15, 2024 664.80 1.40 0.21% 663.40 672.10 662.90
Apr 12, 2024 662.80 -7.30 -1.10% 670.10 679.80 661.50
Apr 11, 2024 666.00 -19.90 -2.99% 685.90 690.30 657.10
Apr 10, 2024 679.40 1.40 0.21% 678.00 686.90 675.30
Apr 09, 2024 672.80 -23.70 -3.52% 696.50 698.20 672.80
Apr 08, 2024 699.00 1.60 0.23% 697.40 703.00 690.90
Apr 05, 2024 698.20 5.90 0.85% 692.30 706.30 690.50
Apr 04, 2024 702.00 6.10 0.87% 695.90 713.30 695.90
Apr 03, 2024 693.80 13.80 1.99% 680.00 693.80 677.10
Apr 02, 2024 678.60 -0.70 -0.10% 679.30 683.40 668.70
Mar 28, 2024 671.40 -10.70 -1.59% 682.10 683.90 670.10
Mar 27, 2024 679.20 -12.90 -1.90% 692.10 694.50 677.30
Mar 26, 2024 695.00 17.30 2.49% 677.70 697.70 676.90
Mar 25, 2024 675.40 3.70 0.55% 671.70 679.70 668.90
Mar 22, 2024 672.60 -2.30 -0.34% 674.90 679.70 668.70
Mar 21, 2024 676.00 14.10 2.09% 661.90 683.10 661.90
Mar 20, 2024 657.60 3.30 0.50% 654.30 660.10 643.80
Mar 19, 2024 658.80 8.80 1.34% 650.00 659.20 646.10
Mar 18, 2024 650.20 -3.50 -0.54% 653.70 655.10 644.20
Mar 15, 2024 654.00 7.10 1.09% 646.90 659.90 644.70
Mar 14, 2024 646.00 -1.90 -0.29% 647.90 657.70 643.70
Mar 13, 2024 653.20 -13.50 -2.07% 666.70 670.70 650.50
Mar 12, 2024 669.80 2.70 0.40% 667.10 679.10 667.10
Mar 11, 2024 660.00 9.30 1.41% 650.70 662.10 650.70
Mar 08, 2024 655.80 -7.60 -1.16% 663.40 667.10 655.80
Mar 07, 2024 664.40 1.30 0.20% 663.10 673.60 660.90
Mar 06, 2024 677.60 -2.30 -0.34% 679.90 690.90 677.10
Mar 05, 2024 687.80 13.50 1.96% 674.30 714.70 670.10
Mar 04, 2024 682.40 -7.20 -1.06% 689.60 690.90 678.00
Mar 01, 2024 690.80 27.30 3.95% 663.50 700.50 663.30
Feb 29, 2024 667.60 22.30 3.34% 645.30 669.90 644.90
Feb 28, 2024 649.20 7.70 1.19% 641.50 649.20 636.70
Feb 27, 2024 642.60 4.80 0.75% 637.80 650.10 635.90
Feb 26, 2024 636.40 -0.20 -0.03% 636.60 654.70 635.20
Feb 23, 2024 635.00 -9.30 -1.46% 644.30 668.10 629.80
Feb 22, 2024 605.60 -1.70 -0.28% 607.30 612.10 596.20
Feb 21, 2024 601.00 -1.70 -0.28% 602.70 604.50 589.30
Feb 20, 2024 600.80 3.30 0.55% 597.50 602.90 593.60
Feb 19, 2024 599.60 3.10 0.52% 596.50 602.40 591.30
Feb 16, 2024 594.60 2.50 0.42% 592.10 599.30 591.30
Feb 15, 2024 580.80 -1.50 -0.26% 582.30 584.60 577.70
Feb 14, 2024 576.00 -6.30 -1.09% 582.30 583.10 572.70
Feb 13, 2024 577.60 -5.00 -0.87% 582.60 583.90 574.10
Feb 12, 2024 581.60 8.90 1.53% 572.70 584.30 572.10
Feb 09, 2024 573.80 -7.20 -1.25% 581.00 582.90 573.50
Feb 08, 2024 579.40 -12.60 -2.17% 592.00 594.60 579.40
Feb 07, 2024 593.80 -3.70 -0.62% 597.50 603.10 591.60
Feb 06, 2024 599.80 0.40 0.07% 599.40 604.20 595.70
Feb 05, 2024 594.00 -5.30 -0.89% 599.30 602.10 589.40
Feb 02, 2024 595.00 -5.30 -0.89% 600.30 604.90 592.60
Feb 01, 2024 597.20 2.90 0.49% 594.30 603.90 592.10
Jan 31, 2024 598.80 -1.20 -0.20% 600.00 605.10 594.40
Jan 30, 2024 603.20 3.90 0.65% 599.30 609.20 597.30
Jan 29, 2024 602.40 -1.10 -0.18% 603.50 609.80 600.10
Jan 26, 2024 606.00 10.90 1.80% 595.10 607.50 595.10
Jan 25, 2024 592.60 -11.00 -1.86% 603.60 605.10 588.60
Jan 24, 2024 609.40 -7.20 -1.18% 616.60 623.30 603.60
Jan 23, 2024 605.80 20.50 3.38% 585.30 610.70 583.20
Jan 22, 2024 580.60 5.20 0.90% 575.40 584.30 573.90
Jan 19, 2024 576.00 -0.80 -0.14% 576.80 579.70 573.90
Jan 18, 2024 576.80 1.50 0.26% 575.30 581.70 571.30
Jan 17, 2024 575.00 -4.80 -0.83% 579.80 579.80 570.70
Jan 16, 2024 589.20 -12.70 -2.16% 601.90 602.70 587.20
Jan 15, 2024 605.00 -12.10 -2.00% 617.10 618.50 604.30
Jan 12, 2024 613.60 -7.70 -1.25% 621.30 626.20 613.60
Jan 11, 2024 613.40 -19.00 -3.10% 632.40 634.30 612.60
Jan 10, 2024 626.40 -5.50 -0.88% 631.90 634.10 626.40
Jan 09, 2024 637.00 -11.00 -1.73% 648.00 649.00 633.10
Jan 08, 2024 650.00 4.10 0.63% 645.90 653.70 645.40
Jan 05, 2024 651.60 5.10 0.78% 646.50 653.50 640.40
Jan 04, 2024 651.40 3.50 0.54% 647.90 651.60 642.30
Jan 03, 2024 647.20 -14.70 -2.27% 661.90 665.80 646.50
Jan 02, 2024 658.80 -5.00 -0.76% 663.80 668.70 654.60
Dec 29, 2023 666.60 9.30 1.40% 657.30 666.60 656.70
Dec 28, 2023 655.20 -5.40 -0.82% 660.60 661.80 654.90
Dec 27, 2023 659.00 6.10 0.93% 652.90 664.90 652.10
Dec 22, 2023 652.00 2.50 0.38% 649.50 657.60 646.40
Dec 21, 2023 655.00 -3.50 -0.53% 658.50 662.50 647.50
Dec 20, 2023 661.80 -4.40 -0.66% 666.20 674.80 654.70
Dec 19, 2023 658.00 14.10 2.14% 643.90 662.10 641.30
Dec 18, 2023 645.80 7.50 1.16% 638.30 652.90 638.30
Dec 15, 2023 642.60 -9.90 -1.54% 652.50 656.90 642.60
Dec 14, 2023 655.00 18.30 2.79% 636.70 655.30 635.90
Dec 13, 2023 637.60 -0.10 -0.02% 637.70 642.70 635.60
Dec 12, 2023 639.40 0.30 0.05% 639.10 648.30 633.90
Dec 11, 2023 647.00 -14.90 -2.30% 661.90 662.70 644.90
Dec 08, 2023 660.00 5.90 0.89% 654.10 663.00 651.10
Dec 07, 2023 650.00 -10.50 -1.62% 660.50 661.90 648.30
Dec 06, 2023 663.40 12.30 1.85% 651.10 665.90 645.30
Dec 05, 2023 645.80 1.20 0.19% 644.60 653.70 643.30
Dec 04, 2023 653.20 4.40 0.67% 648.80 655.30 647.00
Dec 01, 2023 652.60 -5.20 -0.80% 657.80 658.50 652.30
Nov 30, 2023 653.20 11.00 1.68% 642.20 655.10 637.20
Nov 29, 2023 640.40 -13.70 -2.14% 654.10 654.90 640.40
Nov 28, 2023 662.20 -0.40 -0.06% 662.60 668.30 660.90
Nov 27, 2023 667.40 3.70 0.55% 663.70 672.50 663.30
Nov 24, 2023 667.40 7.80 1.17% 659.60 667.50 657.40
Nov 23, 2023 666.20 7.60 1.14% 658.60 666.20 657.70
Nov 22, 2023 657.40 -3.30 -0.50% 660.70 660.70 655.60
Nov 21, 2023 662.00 4.70 0.71% 657.30 665.60 654.60
Nov 20, 2023 664.60 -7.20 -1.08% 671.80 673.50 662.30
Nov 17, 2023 660.00 27.10 4.11% 632.90 660.00 632.70
Nov 16, 2023 630.20 -4.10 -0.65% 634.30 635.80 627.10
Nov 15, 2023 636.70 10.90 1.71% 625.80 637.90 625.80
Nov 14, 2023 628.40 1.10 0.18% 627.30 630.10 624.10
Nov 13, 2023 628.90 4.50 0.72% 624.40 629.30 621.70
Nov 10, 2023 621.20 -0.10 -0.02% 621.30 626.30 616.80
Nov 09, 2023 625.90 8.20 1.31% 617.70 626.80 612.20