Apr 17, 2025 592.00 1.70 0.29% 590.30 594.30 583.70
Apr 16, 2025 586.00 -6.10 -1.04% 592.10 593.70 575.70
Apr 15, 2025 596.00 30.10 5.05% 565.90 596.00 562.70
Apr 14, 2025 564.00 4.90 0.87% 559.10 566.30 555.70
Apr 11, 2025 550.00 9.80 1.78% 540.20 554.70 528.80
Apr 10, 2025 542.00 -8.10 -1.49% 550.10 561.30 525.90
Apr 09, 2025 516.00 -7.30 -1.41% 523.30 525.10 496.70
Apr 08, 2025 532.00 -10.70 -2.01% 542.70 546.20 527.70
Apr 07, 2025 532.00 -18.20 -3.42% 550.20 550.20 496.30
Apr 04, 2025 550.00 -11.20 -2.04% 561.20 561.30 520.90
Apr 03, 2025 558.00 -33.20 -5.95% 591.20 596.30 528.90
Apr 02, 2025 594.00 -2.10 -0.35% 596.10 598.30 593.70
Apr 01, 2025 596.00 0.80 0.13% 595.20 611.30 590.70
Mar 31, 2025 594.00 2.10 0.35% 591.90 600.80 583.70
Mar 28, 2025 594.00 -2.70 -0.45% 596.70 603.90 588.10
Mar 27, 2025 600.00 9.20 1.53% 590.80 603.90 584.20
Mar 26, 2025 590.00 5.70 0.97% 584.30 593.30 583.70
Mar 25, 2025 580.00 -2.10 -0.36% 582.10 587.20 571.70
Mar 24, 2025 572.00 -21.90 -3.83% 593.90 593.90 570.10
Mar 21, 2025 582.00 -20.20 -3.47% 602.20 602.20 575.70
Mar 20, 2025 600.00 -5.90 -0.98% 605.90 614.20 591.70
Mar 19, 2025 592.00 16.90 2.85% 575.10 592.10 572.70
Mar 18, 2025 574.00 20.80 3.62% 553.20 582.30 553.20
Mar 17, 2025 560.00 -19.20 -3.43% 579.20 582.30 537.70
Mar 14, 2025 578.00 30.20 5.22% 547.80 593.30 547.80
Mar 13, 2025 546.00 109.60 20.07% 436.40 546.20 433.90
Mar 12, 2025 420.00 -4.60 -1.10% 424.60 426.30 416.10
Mar 11, 2025 425.00 -4.80 -1.13% 429.80 430.30 413.30
Mar 10, 2025 434.00 -13.10 -3.02% 447.10 453.30 431.10
Mar 07, 2025 444.00 4.70 1.06% 439.30 452.20 432.70
Mar 06, 2025 430.00 -27.80 -6.47% 457.80 458.80 429.70
Mar 05, 2025 454.00 4.70 1.04% 449.30 461.20 440.40
Mar 04, 2025 448.00 18.10 4.04% 429.90 450.20 428.70
Mar 03, 2025 433.00 8.60 1.99% 424.40 440.60 422.70
Feb 28, 2025 433.00 4.30 0.99% 428.70 434.30 422.70
Feb 27, 2025 433.00 4.30 0.99% 428.70 435.30 424.80
Feb 26, 2025 426.00 -3.20 -0.75% 429.20 430.80 426.00
Feb 25, 2025 425.00 6.70 1.58% 418.30 431.90 414.60
Feb 24, 2025 422.00 -9.20 -2.18% 431.20 432.80 421.80
Feb 21, 2025 428.00 -0.10 -0.02% 428.10 432.80 425.20
Feb 20, 2025 423.00 -1.60 -0.38% 424.60 431.80 415.80
Feb 19, 2025 428.00 7.80 1.82% 420.20 434.30 406.70
Feb 18, 2025 416.00 -6.20 -1.49% 422.20 430.30 406.20
Feb 17, 2025 430.00 -45.80 -10.65% 475.80 477.90 420.30
Feb 14, 2025 470.00 4.10 0.87% 465.90 475.30 464.30
Feb 13, 2025 467.00 -0.70 -0.15% 467.70 473.10 460.70
Feb 12, 2025 474.00 19.80 4.18% 454.20 477.40 448.70
Feb 11, 2025 457.00 2.10 0.46% 454.90 457.30 453.90
Feb 10, 2025 452.00 6.70 1.48% 445.30 453.70 436.40
Feb 07, 2025 445.00 2.70 0.61% 442.30 446.30 438.20
Feb 06, 2025 443.00 11.70 2.64% 431.30 448.60 425.70
Feb 05, 2025 431.00 2.20 0.51% 428.80 433.30 421.70
Feb 04, 2025 425.00 4.20 0.99% 420.80 430.70 413.80
Feb 03, 2025 425.00 -14.40 -3.39% 439.40 441.90 419.70
Jan 31, 2025 440.00 2.20 0.50% 437.80 440.00 430.30
Jan 30, 2025 432.00 -10.80 -2.50% 442.80 448.20 431.70
Jan 29, 2025 442.00 6.90 1.56% 435.10 447.80 435.10
Jan 28, 2025 444.00 12.70 2.86% 431.30 450.70 427.80
Jan 27, 2025 433.00 -17.20 -3.97% 450.20 450.70 433.00
Jan 24, 2025 448.00 -9.70 -2.17% 457.70 460.30 447.80
Jan 23, 2025 460.00 10.20 2.22% 449.80 464.80 440.30
Jan 22, 2025 446.00 -19.40 -4.35% 465.40 469.30 446.00
Jan 21, 2025 462.00 100.20 21.69% 361.80 467.80 361.80
Jan 20, 2025 348.00 -7.70 -2.21% 355.70 356.30 348.00
Jan 17, 2025 350.00 -2.90 -0.83% 352.90 356.70 346.20
Jan 16, 2025 358.00 5.10 1.42% 352.90 359.30 352.90
Jan 15, 2025 358.00 3.60 1.01% 354.40 360.80 351.70
Jan 14, 2025 353.00 -4.30 -1.22% 357.30 358.80 347.70
Jan 13, 2025 353.00 5.30 1.50% 347.70 354.30 347.20
Jan 10, 2025 349.00 5.70 1.63% 343.30 352.10 338.40
Jan 09, 2025 347.00 -4.30 -1.24% 351.30 352.30 336.80
Jan 08, 2025 352.00 -4.60 -1.31% 356.60 356.90 345.20
Jan 07, 2025 354.00 -3.70 -1.05% 357.70 358.80 354.00
Jan 06, 2025 358.00 -0.80 -0.22% 358.80 366.20 355.70
Jan 03, 2025 355.00 0.80 0.23% 354.20 359.80 354.10
Jan 02, 2025 355.00 -10.20 -2.87% 365.20 365.20 355.00
Dec 31, 2024 362.00 2.10 0.58% 359.90 362.80 357.70
Dec 30, 2024 360.00 -4.80 -1.33% 364.80 366.10 357.30
Dec 27, 2024 360.00 14.70 4.08% 345.30 369.30 345.30
Dec 24, 2024 352.00 4.60 1.31% 347.40 356.30 345.20
Dec 23, 2024 355.00 15.60 4.39% 339.40 355.00 337.70
Dec 20, 2024 339.00 -13.70 -4.04% 352.70 353.80 339.00
Dec 19, 2024 348.00 -4.30 -1.24% 352.30 353.70 333.70
Dec 18, 2024 350.00 -0.10 -0.03% 350.10 358.20 349.20
Dec 17, 2024 349.00 -15.20 -4.36% 364.20 364.30 334.70
Dec 16, 2024 354.00 -9.60 -2.71% 363.60 368.30 351.20
Dec 13, 2024 356.00 -10.30 -2.89% 366.30 369.40 356.00
Dec 12, 2024 358.00 -3.30 -0.92% 361.30 366.80 357.10
Dec 11, 2024 360.00 7.20 2.00% 352.80 376.20 343.20
Dec 10, 2024 348.00 -11.20 -3.22% 359.20 360.70 343.70
Dec 09, 2024 353.00 -9.30 -2.63% 362.30 366.30 350.70
Dec 06, 2024 353.00 -4.20 -1.19% 357.20 360.80 353.00
Dec 05, 2024 354.00 -10.40 -2.94% 364.40 365.30 350.20
Dec 04, 2024 358.00 -0.20 -0.06% 358.20 370.70 354.20
Dec 03, 2024 357.00 -5.20 -1.46% 362.20 375.80 357.00
Dec 02, 2024 357.00 -11.10 -3.11% 368.10 368.30 357.00
Nov 29, 2024 369.00 -29.60 -8.02% 398.60 398.80 361.40
Nov 28, 2024 392.00 42.40 10.82% 349.60 394.70 338.30
Nov 27, 2024 348.00 -9.70 -2.79% 357.70 362.30 342.40
Nov 26, 2024 353.00 -12.40 -3.51% 365.40 365.70 349.70
Nov 25, 2024 359.00 -7.70 -2.14% 366.70 367.30 349.70
Nov 22, 2024 356.00 -18.90 -5.31% 374.90 377.80 356.00
Nov 21, 2024 367.00 -30.70 -8.37% 397.70 400.30 365.10
Nov 20, 2024 384.00 -11.90 -3.10% 395.90 397.80 384.00
Nov 19, 2024 392.00 -11.60 -2.96% 403.60 407.80 388.90
Nov 18, 2024 392.00 -16.30 -4.16% 408.30 419.20 388.20
Nov 15, 2024 408.00 3.70 0.91% 404.30 416.10 400.40
Nov 14, 2024 402.00 -3.80 -0.95% 405.80 409.10 397.20
Nov 13, 2024 397.00 8.20 2.07% 388.80 411.60 380.20
Nov 12, 2024 397.00 -29.30 -7.38% 426.30 432.70 394.40
Nov 11, 2024 411.00 -6.90 -1.68% 417.90 430.20 411.00
Nov 08, 2024 417.00 -41.10 -9.86% 458.10 458.60 417.00
Nov 07, 2024 447.00 -30.30 -6.78% 477.30 480.70 440.80
Nov 06, 2024 455.00 -36.10 -7.93% 491.10 495.70 455.00
Nov 05, 2024 484.00 -20.10 -4.15% 504.10 554.20 484.00
Nov 04, 2024 494.00 21.10 4.27% 472.90 530.20 468.70
Nov 01, 2024 474.00 10.40 2.19% 463.60 500.30 445.10
Oct 31, 2024 566.00 -8.70 -1.54% 574.70 585.20 559.80
Oct 30, 2024 552.00 -44.90 -8.13% 596.90 606.10 537.80
Oct 29, 2024 620.00 -54.30 -8.76% 674.30 674.30 607.30
Oct 28, 2024 642.00 -139.70 -21.76% 781.70 781.70 640.10
Oct 25, 2024 782.00 -17.20 -2.20% 799.20 805.30 782.00
Oct 24, 2024 794.00 0.20 0.03% 793.80 801.10 789.80
Oct 23, 2024 782.00 -16.10 -2.06% 798.10 806.30 782.00
Oct 22, 2024 800.00 -21.10 -2.64% 821.10 833.80 790.70
Oct 21, 2024 818.00 -7.70 -0.94% 825.70 836.10 813.90
Oct 18, 2024 820.00 -15.30 -1.87% 835.30 835.30 812.80
Oct 17, 2024 818.00 -0.30 -0.04% 818.30 835.10 815.70
Oct 16, 2024 820.00 2.80 0.34% 817.20 822.30 807.10
Oct 15, 2024 814.00 -14.10 -1.73% 828.10 835.20 814.00
Oct 14, 2024 826.00 -7.90 -0.96% 833.90 836.30 809.70
Oct 11, 2024 822.00 0.70 0.09% 821.30 835.30 818.80
Oct 10, 2024 804.00 -28.20 -3.51% 832.20 832.30 800.10
Oct 09, 2024 818.00 -15.80 -1.93% 833.80 836.90 800.20
Oct 08, 2024 804.00 -15.10 -1.88% 819.10 828.20 804.00
Oct 07, 2024 806.00 -19.10 -2.37% 825.10 825.10 799.80
Oct 04, 2024 812.00 -6.90 -0.85% 818.90 819.30 812.00
Oct 03, 2024 812.00 -6.70 -0.83% 818.70 826.10 811.90
Oct 02, 2024 816.00 0.30 0.04% 815.70 828.30 815.70
Oct 01, 2024 843.00 28.10 3.33% 814.90 843.20 814.10
Sep 30, 2024 822.00 9.90 1.20% 812.10 839.70 808.70
Sep 27, 2024 820.00 5.90 0.72% 814.10 836.30 814.10
Sep 26, 2024 814.00 -11.90 -1.46% 825.90 837.30 801.70
Sep 25, 2024 810.00 -21.70 -2.68% 831.70 833.20 810.00
Sep 24, 2024 814.00 -21.20 -2.60% 835.20 839.10 814.00
Sep 23, 2024 828.00 -0.30 -0.04% 828.30 833.10 814.80
Sep 20, 2024 830.00 -3.90 -0.47% 833.90 840.20 826.70
Sep 19, 2024 820.00 11.80 1.44% 808.20 846.20 808.20
Sep 18, 2024 826.00 -14.20 -1.72% 840.20 840.30 824.70
Sep 17, 2024 824.00 5.10 0.62% 818.90 841.80 809.80
Sep 16, 2024 824.00 -15.30 -1.86% 839.30 839.30 806.70
Sep 13, 2024 826.00 -7.90 -0.96% 833.90 838.10 826.00
Sep 12, 2024 820.00 -3.90 -0.48% 823.90 845.80 820.00
Sep 11, 2024 816.00 -12.20 -1.50% 828.20 838.10 816.00
Sep 10, 2024 832.00 -12.10 -1.45% 844.10 848.20 828.30
Sep 09, 2024 834.00 -11.70 -1.40% 845.70 847.70 827.70
Sep 06, 2024 840.00 -12.20 -1.45% 852.20 858.30 830.30
Sep 05, 2024 844.00 -24.70 -2.93% 868.70 882.20 842.80
Sep 04, 2024 858.00 -8.90 -1.04% 866.90 872.80 858.00
Sep 03, 2024 872.00 -7.90 -0.91% 879.90 890.20 862.20
Sep 02, 2024 870.00 -15.20 -1.75% 885.20 885.20 870.00
Aug 30, 2024 870.00 -14.10 -1.62% 884.10 904.10 862.30
Aug 29, 2024 874.00 -8.90 -1.02% 882.90 888.90 866.80
Aug 28, 2024 874.00 -10.30 -1.18% 884.30 907.70 874.00
Aug 27, 2024 880.00 -4.30 -0.49% 884.30 900.20 877.20
Aug 23, 2024 886.00 4.30 0.49% 881.70 891.30 860.20
Aug 22, 2024 882.00 9.80 1.11% 872.20 882.00 852.70
Aug 21, 2024 876.00 -0.80 -0.09% 876.80 876.80 853.80
Aug 20, 2024 870.00 8.20 0.94% 861.80 875.90 850.70
Aug 19, 2024 858.00 28.20 3.29% 829.80 865.30 829.80
Aug 16, 2024 848.00 3.20 0.38% 844.80 854.10 839.70
Aug 15, 2024 846.00 21.30 2.52% 824.70 846.10 823.80
Aug 14, 2024 820.00 -29.80 -3.63% 849.80 853.80 814.80
Aug 13, 2024 854.00 1.30 0.15% 852.70 856.30 850.80
Aug 12, 2024 850.00 -4.30 -0.51% 854.30 856.30 847.70
Aug 09, 2024 850.00 8.30 0.98% 841.70 854.90 841.70
Aug 08, 2024 850.00 0.10 0.01% 849.90 854.20 843.10
Aug 07, 2024 850.00 -0.20 -0.02% 850.20 857.90 850.00
Aug 06, 2024 858.00 16.80 1.96% 841.20 858.00 839.10
Aug 05, 2024 820.00 -11.80 -1.44% 831.80 838.10 813.70
Aug 02, 2024 862.00 -5.20 -0.60% 867.20 868.30 851.30
Aug 01, 2024 860.00 -4.20 -0.49% 864.20 868.10 845.70
Jul 31, 2024 860.00 -2.90 -0.34% 862.90 865.80 853.90
Jul 30, 2024 868.00 16.70 1.92% 851.30 868.00 849.30
Jul 29, 2024 840.00 20.10 2.39% 819.90 854.20 819.90
Jul 26, 2024 820.00 24.70 3.01% 795.30 820.00 783.80
Jul 25, 2024 800.00 13.10 1.64% 786.90 800.00 786.80
Jul 24, 2024 788.00 -12.30 -1.56% 800.30 800.30 781.10
Jul 23, 2024 796.00 6.30 0.79% 789.70 796.00 785.10
Jul 22, 2024 786.00 0.10 0.01% 785.90 791.30 784.80
Jul 19, 2024 800.00 10.10 1.26% 789.90 804.30 776.70
Jul 18, 2024 800.00 10.70 1.34% 789.30 800.00 789.30
Jul 17, 2024 796.00 6.90 0.87% 789.10 798.10 784.70
Jul 16, 2024 790.00 -1.10 -0.14% 791.10 795.90 784.70
Jul 15, 2024 800.00 30.10 3.76% 769.90 800.00 769.90
Jul 12, 2024 800.00 12.70 1.59% 787.30 800.00 781.90
Jul 11, 2024 798.00 10.30 1.29% 787.70 798.00 775.90
Jul 10, 2024 770.00 -9.10 -1.18% 779.10 782.20 770.00
Jul 09, 2024 784.00 14.10 1.80% 769.90 790.30 762.30
Jul 08, 2024 770.00 -18.80 -2.44% 788.80 789.20 763.70
Jul 05, 2024 774.00 -10.80 -1.40% 784.80 795.20 763.90
Jul 04, 2024 792.00 9.90 1.25% 782.10 792.00 765.30
Jul 03, 2024 770.00 -10.30 -1.34% 780.30 789.70 770.00
Jul 02, 2024 784.00 4.70 0.60% 779.30 784.00 763.70
Jul 01, 2024 790.00 10.80 1.37% 779.20 799.70 763.90
Jun 28, 2024 792.00 14.10 1.78% 777.90 792.00 777.90
Jun 27, 2024 774.00 -6.90 -0.89% 780.90 788.80 770.30
Jun 26, 2024 780.00 4.70 0.60% 775.30 788.70 761.70
Jun 25, 2024 774.00 -1.20 -0.16% 775.20 787.20 763.70
Jun 24, 2024 768.00 -30.90 -4.02% 798.90 798.90 761.80
Jun 21, 2024 800.00 -7.90 -0.99% 807.90 807.90 794.30
Jun 20, 2024 796.00 -3.70 -0.46% 799.70 814.30 784.70
Jun 19, 2024 809.00 -14.20 -1.76% 823.20 823.20 808.70
Jun 18, 2024 821.00 -2.90 -0.35% 823.90 827.70 804.30
Jun 17, 2024 828.00 -0.90 -0.11% 828.90 833.30 799.80
Jun 14, 2024 800.00 -53.10 -6.64% 853.10 853.20 800.00
Jun 13, 2024 856.00 -0.80 -0.09% 856.80 857.20 855.70
Jun 12, 2024 857.00 -12.80 -1.49% 869.80 869.80 853.70
Jun 11, 2024 840.00 -13.20 -1.57% 853.20 870.10 840.00
Jun 10, 2024 854.00 -16.20 -1.90% 870.20 878.10 854.00
Jun 07, 2024 860.00 9.90 1.15% 850.10 875.10 849.70
Jun 06, 2024 880.00 15.20 1.73% 864.80 880.00 842.30
Jun 05, 2024 866.00 -29.80 -3.44% 895.80 895.80 849.70
Jun 04, 2024 894.00 5.90 0.66% 888.10 896.20 860.90
Jun 03, 2024 892.00 17.30 1.94% 874.70 960.20 869.80
May 31, 2024 844.00 4.20 0.50% 839.80 853.90 839.80
May 30, 2024 846.00 33.80 4.00% 812.20 860.10 811.80
May 29, 2024 808.00 4.30 0.53% 803.70 810.20 802.80
May 28, 2024 806.00 13.70 1.70% 792.30 813.90 789.70
May 24, 2024 798.00 3.20 0.40% 794.80 800.70 794.70
May 23, 2024 806.00 -1.80 -0.22% 807.80 808.30 790.20
May 22, 2024 784.00 -33.30 -4.25% 817.30 826.10 784.00
May 21, 2024 808.00 17.90 2.22% 790.10 818.30 776.80
May 20, 2024 782.00 8.80 1.13% 773.20 797.70 763.70
May 17, 2024 770.00 29.80 3.87% 740.20 799.10 727.10
May 16, 2024 740.00 35.30 4.77% 704.70 754.20 704.70
May 15, 2024 700.00 -10.30 -1.47% 710.30 712.20 692.10
May 14, 2024 700.00 5.20 0.74% 694.80 712.30 691.70
May 13, 2024 704.00 17.70 2.51% 686.30 706.10 686.30
May 10, 2024 686.00 -10.10 -1.47% 696.10 697.70 683.90
May 09, 2024 700.00 7.20 1.03% 692.80 700.00 682.10
May 08, 2024 676.00 -20.30 -3.00% 696.30 696.30 676.00
May 07, 2024 688.00 16.30 2.37% 671.70 696.30 669.70
May 03, 2024 670.00 -26.20 -3.91% 696.20 700.30 670.00
May 02, 2024 680.00 -9.80 -1.44% 689.80 698.70 675.90
May 01, 2024 696.00 3.10 0.45% 692.90 700.80 681.80
Apr 30, 2024 700.00 10.30 1.47% 689.70 701.70 675.80
Apr 29, 2024 696.00 4.90 0.70% 691.10 696.00 669.70
Apr 26, 2024 686.00 -16.30 -2.38% 702.30 702.30 685.70
Apr 25, 2024 688.00 -13.30 -1.93% 701.30 701.30 682.90
Apr 24, 2024 704.00 -1.90 -0.27% 705.90 706.20 704.00
Apr 23, 2024 702.00 -5.30 -0.75% 707.30 707.30 701.80
Apr 22, 2024 696.00 -4.30 -0.62% 700.30 704.90 695.80
Apr 19, 2024 716.00 31.10 4.34% 684.90 716.00 684.80
Apr 18, 2024 682.00 -18.90 -2.77% 700.90 703.20 679.80
Apr 17, 2024 684.00 -0.90 -0.13% 684.90 692.90 684.00
Apr 16, 2024 690.00 7.80 1.13% 682.20 701.80 674.80
Apr 15, 2024 682.00 -11.70 -1.72% 693.70 713.20 682.00
Apr 12, 2024 720.00 24.70 3.43% 695.30 720.00 686.70
Apr 11, 2024 700.00 7.20 1.03% 692.80 701.80 688.10
Apr 10, 2024 700.00 8.80 1.26% 691.20 712.30 690.20
Apr 09, 2024 702.00 35.70 5.09% 666.30 713.30 654.90
Apr 08, 2024 664.00 4.10 0.62% 659.90 668.20 657.90
Apr 05, 2024 666.00 -2.20 -0.33% 668.20 678.30 666.00
Apr 04, 2024 672.00 6.90 1.03% 665.10 672.00 664.70
Apr 03, 2024 664.00 -2.70 -0.41% 666.70 671.30 661.90
Apr 02, 2024 668.00 3.70 0.55% 664.30 674.10 663.90
Mar 28, 2024 660.00 -6.10 -0.92% 666.10 673.20 657.90
Mar 27, 2024 670.00 24.10 3.60% 645.90 670.10 643.70
Mar 26, 2024 652.00 3.80 0.58% 648.20 653.20 633.80
Mar 25, 2024 638.00 -3.30 -0.52% 641.30 646.30 637.70
Mar 22, 2024 642.00 -6.30 -0.98% 648.30 652.30 621.10
Mar 21, 2024 634.00 -16.10 -2.54% 650.10 650.10 622.80
Mar 20, 2024 658.00 -19.80 -3.01% 677.80 680.20 653.70
Mar 19, 2024 676.00 -3.70 -0.55% 679.70 679.70 672.70
Mar 18, 2024 680.00 -3.90 -0.57% 683.90 684.10 668.30
Mar 15, 2024 680.00 -3.20 -0.47% 683.20 686.10 680.00
Mar 14, 2024 686.00 -1.30 -0.19% 687.30 691.30 674.10
Mar 13, 2024 692.00 -3.70 -0.53% 695.70 695.70 691.20
Mar 12, 2024 696.00 1.20 0.17% 694.80 707.30 686.10
Mar 11, 2024 702.00 -12.90 -1.84% 714.90 714.90 693.70
Mar 08, 2024 704.00 -2.10 -0.30% 706.10 709.20 704.00
Mar 07, 2024 704.00 -4.20 -0.60% 708.20 710.10 695.70
Mar 06, 2024 700.00 -1.70 -0.24% 701.70 707.90 700.00
Mar 05, 2024 704.00 2.30 0.33% 701.70 711.80 696.10
Mar 04, 2024 718.00 2.90 0.40% 715.10 718.00 705.90
Mar 01, 2024 714.00 -1.30 -0.18% 715.30 721.30 699.80
Feb 29, 2024 710.00 -2.20 -0.31% 712.20 720.20 709.70
Feb 28, 2024 712.00 -3.70 -0.52% 715.70 718.10 706.30
Feb 27, 2024 716.00 -5.10 -0.71% 721.10 725.10 716.00
Feb 26, 2024 716.00 -3.80 -0.53% 719.80 720.30 716.00
Feb 23, 2024 712.00 -18.80 -2.64% 730.80 730.80 712.00
Feb 22, 2024 710.00 -5.80 -0.82% 715.80 728.30 710.00
Feb 21, 2024 716.00 -7.30 -1.02% 723.30 723.30 715.80
Feb 20, 2024 720.00 -10.30 -1.43% 730.30 734.30 719.90
Feb 19, 2024 725.00 -3.10 -0.43% 728.10 732.70 720.10
Feb 16, 2024 714.00 -19.20 -2.69% 733.20 738.30 714.00
Feb 15, 2024 724.00 -15.20 -2.10% 739.20 739.80 724.00
Feb 14, 2024 730.00 -3.90 -0.53% 733.90 738.10 730.00
Feb 13, 2024 734.00 -4.20 -0.57% 738.20 744.10 734.00
Feb 12, 2024 736.00 3.70 0.50% 732.30 738.30 731.80
Feb 09, 2024 730.00 1.80 0.25% 728.20 743.80 728.20
Feb 08, 2024 740.00 13.30 1.80% 726.70 741.20 722.80
Feb 07, 2024 738.00 4.80 0.65% 733.20 749.20 727.70
Feb 06, 2024 734.00 -0.70 -0.10% 734.70 741.20 721.70
Feb 05, 2024 720.00 21.70 3.01% 698.30 730.30 698.20
Feb 02, 2024 706.00 20.90 2.96% 685.10 706.00 683.90
Feb 01, 2024 688.00 1.90 0.28% 686.10 695.30 675.90
Jan 31, 2024 696.00 20.10 2.89% 675.90 696.00 675.90
Jan 30, 2024 680.00 7.90 1.16% 672.10 694.90 666.80
Jan 29, 2024 660.00 3.70 0.56% 656.30 676.30 656.30
Jan 26, 2024 658.00 -32.10 -4.88% 690.10 690.10 655.70
Jan 25, 2024 670.00 -12.10 -1.81% 682.10 684.30 669.90
Jan 24, 2024 672.00 -13.20 -1.96% 685.20 685.30 672.00
Jan 23, 2024 680.00 5.10 0.75% 674.90 687.90 674.10
Jan 22, 2024 680.00 -10.10 -1.49% 690.10 690.10 674.80
Jan 19, 2024 674.00 -15.70 -2.33% 689.70 689.70 669.70
Jan 18, 2024 680.00 -25.90 -3.81% 705.90 706.20 679.70
Jan 17, 2024 690.00 -27.20 -3.94% 717.20 717.30 685.20
Jan 16, 2024 700.00 0.70 0.10% 699.30 718.30 698.70
Jan 15, 2024 702.00 -11.10 -1.58% 713.10 721.30 699.20
Jan 12, 2024 692.00 4.20 0.61% 687.80 719.30 687.80
Jan 11, 2024 708.00 6.90 0.97% 701.10 733.30 691.10
Jan 10, 2024 700.00 47.80 6.83% 652.20 703.80 652.20
Jan 09, 2024 656.00 -12.70 -1.94% 668.70 677.20 653.70
Jan 08, 2024 666.00 -18.20 -2.73% 684.20 684.30 663.70
Jan 05, 2024 672.00 4.70 0.70% 667.30 683.80 658.80
Jan 04, 2024 670.00 -5.10 -0.76% 675.10 681.30 650.80
Jan 03, 2024 656.00 -33.10 -5.05% 689.10 692.30 656.00
Jan 02, 2024 694.00 8.20 1.18% 685.80 694.00 685.30
Dec 29, 2023 688.00 6.30 0.92% 681.70 690.70 679.70
Dec 28, 2023 692.00 7.10 1.03% 684.90 698.20 681.70
Dec 27, 2023 710.00 45.30 6.38% 664.70 710.80 664.70
Dec 22, 2023 670.00 2.70 0.40% 667.30 676.30 659.90
Dec 21, 2023 662.00 0.70 0.11% 661.30 674.20 659.70
Dec 20, 2023 660.00 -12.70 -1.92% 672.70 672.70 659.80
Dec 19, 2023 666.00 14.20 2.13% 651.80 676.10 651.80
Dec 18, 2023 660.00 -7.10 -1.08% 667.10 667.10 658.70
Dec 15, 2023 666.00 -3.90 -0.59% 669.90 672.80 654.70
Dec 14, 2023 664.00 1.70 0.26% 662.30 682.10 659.70
Dec 13, 2023 666.00 4.90 0.74% 661.10 676.10 657.80
Dec 12, 2023 664.00 16.30 2.45% 647.70 670.30 646.10
Dec 11, 2023 642.00 -18.90 -2.94% 660.90 665.30 642.00
Dec 08, 2023 648.00 -4.10 -0.63% 652.10 662.20 647.30
Dec 07, 2023 660.00 14.20 2.15% 645.80 660.20 645.80
Dec 06, 2023 660.00 26.30 3.98% 633.70 664.20 633.70
Dec 05, 2023 660.00 0.20 0.03% 659.80 668.30 647.30
Dec 04, 2023 660.00 1.20 0.18% 658.80 667.30 655.70
Dec 01, 2023 660.00 2.20 0.33% 657.80 667.10 653.30
Nov 30, 2023 654.00 -10.80 -1.65% 664.80 667.10 654.00
Nov 29, 2023 662.00 17.70 2.67% 644.30 668.30 643.70
Nov 28, 2023 654.00 9.30 1.42% 644.70 654.10 644.30
Nov 27, 2023 648.00 4.30 0.66% 643.70 648.10 640.10
Nov 24, 2023 646.00 11.30 1.75% 634.70 653.30 631.80
Nov 23, 2023 650.00 9.20 1.42% 640.80 650.00 635.80
Nov 22, 2023 644.00 4.70 0.73% 639.30 648.20 630.70
Nov 21, 2023 650.00 -0.10 -0.02% 650.10 652.20 633.80
Nov 20, 2023 640.00 -0.30 -0.05% 640.30 655.30 629.20
Nov 17, 2023 648.00 0.70 0.11% 647.30 651.20 645.30
Nov 16, 2023 626.00 -9.20 -1.47% 635.20 651.90 626.00
Nov 15, 2023 637.20 -6.60 -1.04% 643.80 660.30 636.90
Nov 14, 2023 654.20 4.50 0.69% 649.70 664.90 639.90
Nov 13, 2023 647.90 22.70 3.50% 625.20 658.30 625.10
Nov 10, 2023 635.90 26.20 4.12% 609.70 642.30 609.70
Nov 09, 2023 609.80 13.90 2.28% 595.90 619.90 595.90