Beim Investieren ist dein Kapital gefährdet und du erhältst möglicherweise weniger zurück als du investiert hast. Die Entwicklung in der Vergangenheit ist keine Garantie für zukünftige Ergebnisse.

Die App Holen

Konto eröffnen

Alles / OTC Markets / STLY.US
HG Holdings
HG Holdings

Investieren ohne Provision

Kaufe und verkaufe Teilaktien schon ab £1

Infos & Statistiken

SYMBOL
STLY
MARKT
OTC Markets
ISIN
US42834P2074

Datum

Schließung

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

4.98-0.89-17.87%5.875.874.98
5.970.000.00%5.975.975.97
5.87-0.06-1.02%5.935.935.87
5.83-0.05-0.86%5.885.885.82
6.01-0.01-0.17%6.026.035.99
5.760.000.00%5.765.765.76
5.840.020.34%5.825.845.82
5.72-0.06-1.05%5.785.785.72
5.230.000.00%5.235.235.23
5.780.000.00%5.785.785.78
5.090.000.00%5.095.095.09
5.48-0.26-4.74%5.745.745.47
5.76-0.24-4.17%6.006.005.76
6.000.000.00%6.006.006.00
5.980.061.00%5.926.015.91
6.030.000.00%6.036.036.03
5.73-0.03-0.52%5.765.765.73
5.60-0.16-2.86%5.765.765.60
5.76-0.14-2.43%5.905.905.76
6.100.000.00%6.106.106.10
5.930.000.00%5.935.935.93
5.80-0.25-4.31%6.056.105.80
6.00-0.15-2.50%6.156.226.00
6.100.000.00%6.106.106.10
6.05-0.10-1.65%6.156.276.05
6.180.142.27%6.046.186.03
6.060.000.00%6.066.066.06
6.070.000.00%6.076.076.07
6.040.000.00%6.046.046.04
6.040.040.66%6.006.046.00
5.850.193.25%5.665.855.66
5.69-0.11-1.93%5.805.805.69
5.70-0.19-3.33%5.895.895.70
6.000.081.33%5.926.005.92
5.920.071.18%5.855.925.85
5.73-0.06-1.05%5.795.795.73
5.600.000.00%5.605.605.60
5.450.000.00%5.455.455.45
5.50-0.10-1.82%5.605.605.50
5.650.000.00%5.655.655.65
5.60-0.05-0.89%5.655.655.50
5.750.000.00%5.755.755.75
5.750.000.00%5.755.755.75
5.85-0.02-0.34%5.875.895.29
5.900.000.00%5.905.905.90
5.870.101.70%5.775.875.60
5.60-0.23-4.11%5.835.945.36
5.78-0.29-5.02%6.076.075.75
5.91-0.21-3.55%6.126.125.87
5.900.000.00%5.905.905.78
5.85-0.05-0.85%5.905.905.67
5.64-0.03-0.53%5.675.885.64
5.640.000.00%5.645.645.64
5.640.000.00%5.645.645.64
5.82-0.08-1.37%5.906.025.82
5.900.101.69%5.805.905.80
5.78-0.54-9.34%6.326.325.78
6.05-0.10-1.65%6.156.406.05
6.150.386.18%5.776.155.77
5.75-0.26-4.52%6.016.015.74
5.83-0.30-5.15%6.136.135.83
5.72-0.28-4.90%6.006.135.72
5.840.040.68%5.805.865.66
5.810.010.17%5.806.245.62
5.900.101.69%5.805.905.80
5.83-0.38-6.52%6.216.215.83
5.820.020.34%5.805.835.80
5.800.122.07%5.685.815.33
5.800.000.00%5.805.805.80
5.82-0.06-1.03%5.885.885.70
5.880.061.02%5.825.885.82
5.700.000.00%5.705.705.70
5.83-0.05-0.86%5.885.885.83
5.68-0.21-3.70%5.895.915.68
5.910.010.17%5.905.915.90
5.880.000.00%5.885.885.88
5.88-0.05-0.85%5.935.935.88
5.900.488.14%5.425.905.42
6.03-0.08-1.33%6.116.116.02
6.25-0.05-0.80%6.306.336.25
6.300.294.60%6.016.306.01
6.04-0.26-4.30%6.306.306.04
6.30-0.15-2.38%6.456.456.20
6.060.121.98%5.946.115.88
6.09-0.03-0.49%6.126.176.07
6.450.426.51%6.036.606.03
5.95-0.09-1.51%6.046.045.95
6.060.000.00%6.066.066.06
5.60-0.20-3.57%5.805.805.60
6.300.203.17%6.106.306.10
6.300.000.00%6.306.306.30
6.160.101.62%6.066.165.88
6.120.020.33%6.106.145.86
6.11-0.02-0.33%6.136.136.09
6.400.304.69%6.106.406.10
6.13-0.37-6.04%6.506.506.13
6.500.345.23%6.166.606.16
6.16-0.01-0.16%6.176.325.95
5.950.071.18%5.886.175.88
5.610.000.00%5.615.615.61
6.26-0.01-0.16%6.276.326.26
6.28-0.17-2.71%6.456.506.10
6.450.081.24%6.376.506.36
6.53-0.02-0.31%6.556.806.26
6.70-0.07-1.04%6.776.776.66
6.670.040.60%6.636.836.46
6.63-0.08-1.21%6.716.716.63
6.71-0.09-1.34%6.806.836.48
6.810.010.15%6.806.846.80
6.800.000.00%6.806.806.80
6.800.091.32%6.716.806.71
6.71-0.46-6.86%7.177.176.71
6.71-0.30-4.47%7.017.016.33
6.880.081.16%6.806.886.63
6.590.000.00%6.596.596.59
6.980.060.86%6.927.106.47
6.97-0.17-2.44%7.147.146.92
7.130.000.00%7.137.137.13
7.190.000.00%7.197.197.19
7.160.000.00%7.167.167.16
7.290.000.00%7.297.297.29
6.91-0.04-0.58%6.957.046.91
6.88-0.17-2.47%7.057.056.88
6.980.040.57%6.946.986.94
6.94-0.36-5.19%7.307.506.94
7.50-0.08-1.07%7.587.587.46
7.770.253.22%7.527.777.52
7.47-0.86-11.51%8.338.337.37
8.010.101.25%7.918.297.70
7.840.151.91%7.697.847.69
8.130.809.84%7.338.137.33
7.120.000.00%7.127.127.12
7.000.000.00%7.007.007.00
7.000.385.43%6.627.006.62
7.03-0.13-1.85%7.167.167.03
7.130.000.00%7.137.137.13
7.130.000.00%7.137.137.13
7.130.000.00%7.137.137.13
7.160.010.14%7.157.167.15
7.14-0.23-3.22%7.377.377.14
7.20-0.11-1.53%7.317.317.14
7.310.010.14%7.307.317.30
7.310.152.05%7.167.347.14
7.28-0.13-1.79%7.417.447.14
7.410.263.51%7.157.457.15
7.400.030.41%7.377.407.37
7.370.030.41%7.347.427.18
7.380.243.25%7.147.427.14
7.260.060.83%7.207.267.20
7.230.000.00%7.237.237.23
7.380.000.00%7.387.387.38
7.370.040.54%7.337.447.33
7.330.192.59%7.147.337.08
6.910.101.45%6.816.916.80
6.70-0.10-1.49%6.806.806.70
7.300.131.78%7.177.386.50
7.17-0.13-1.81%7.307.307.17
7.17-0.67-9.34%7.847.847.17
7.280.000.00%7.287.287.28
7.39-0.01-0.14%7.407.407.37
7.380.000.00%7.387.386.95
7.420.7510.11%6.677.666.67
6.980.000.00%6.986.986.98
7.130.304.21%6.837.406.83
6.750.304.44%6.456.756.45
6.49-0.10-1.54%6.596.785.53
7.180.000.00%7.187.187.18
7.300.202.74%7.107.387.10
7.200.172.36%7.037.307.03
7.200.101.39%7.107.207.10
6.29-0.12-1.91%6.416.916.29
7.030.121.71%6.917.076.91
6.47-0.56-8.66%7.037.036.47
7.030.638.96%6.407.036.40
7.180.172.37%7.017.187.01
7.050.050.71%7.007.057.00
7.01-0.26-3.71%7.277.787.00
7.830.567.15%7.277.837.27
7.290.263.57%7.037.297.03
7.030.000.00%7.037.037.03
7.420.000.00%7.427.427.42
6.97-0.45-6.46%7.427.426.97
7.60-0.10-1.32%7.707.707.20
7.800.405.13%7.407.907.40
7.570.000.00%7.577.577.57
7.570.445.81%7.137.627.08
7.300.182.47%7.127.406.90
7.100.000.00%7.107.107.10
7.130.000.00%7.137.137.13
7.20-0.30-4.17%7.507.507.13
7.32-0.18-2.46%7.507.507.32
7.34-0.14-1.91%7.487.517.22
7.630.131.70%7.507.637.10
7.560.091.19%7.477.707.47
7.48-0.03-0.40%7.517.517.48
7.500.101.33%7.407.507.40
7.530.537.04%7.007.537.00
7.100.020.28%7.087.807.08
7.200.101.39%7.107.307.10
7.230.172.35%7.067.337.00
6.90-0.40-5.80%7.307.806.90
6.96-0.34-4.89%7.307.506.70
7.600.303.95%7.307.607.30
7.500.202.67%7.307.607.00
7.700.384.94%7.327.786.95
7.670.678.74%7.007.676.73
7.130.131.82%7.007.137.00
7.010.020.29%6.997.546.99
7.49-0.24-3.20%7.737.737.49
7.730.010.13%7.727.747.72
7.730.010.13%7.727.747.72
7.740.020.26%7.727.747.68
7.740.000.00%7.747.747.69
7.730.000.00%7.737.737.73
7.710.000.00%7.717.717.71
7.710.030.39%7.687.717.68
7.630.121.57%7.517.637.14
7.820.060.77%7.767.827.76
7.700.000.00%7.707.707.70
7.700.000.00%7.707.707.70
7.700.000.00%7.707.707.70
7.900.000.00%7.907.907.90
7.700.557.14%7.157.707.15
7.70-0.10-1.30%7.807.807.68
7.68-0.01-0.13%7.697.907.68
7.78-0.12-1.54%7.907.907.60
7.680.020.26%7.667.697.65
7.650.000.00%7.657.657.65
7.870.182.29%7.697.877.66
7.67-0.11-1.43%7.787.817.67
8.410.445.23%7.978.417.97
8.110.141.73%7.978.267.97
8.180.000.00%8.188.237.60
8.18-0.12-1.47%8.308.308.18
8.300.202.41%8.108.308.00
7.900.000.00%7.907.907.80
7.900.101.27%7.808.007.80
8.300.202.41%8.108.307.80
8.300.303.61%8.008.307.90
8.00-0.10-1.25%8.108.108.00
7.33-0.27-3.68%7.607.877.33
7.33-0.47-6.41%7.807.807.30
7.60-0.19-2.50%7.797.797.54
7.60-0.44-5.79%8.048.047.55
7.60-0.45-5.92%8.058.057.60
7.61-0.43-5.65%8.048.047.61
7.60-0.06-0.79%7.667.667.60
7.60-0.01-0.13%7.617.667.55
7.620.010.13%7.617.787.56
7.62-0.13-1.71%7.757.767.62
7.75-0.23-2.97%7.987.987.54
7.820.000.00%7.827.827.82
7.82-0.37-4.73%8.198.197.82
8.09-0.12-1.48%8.218.217.81
8.06-0.03-0.37%8.098.098.06
7.86-0.29-3.69%8.158.157.86
8.070.000.00%8.078.078.07
8.19-0.35-4.27%8.548.548.19
8.440.293.44%8.159.158.15
8.150.000.00%8.158.158.15
7.93-0.14-1.77%8.078.577.86
8.070.111.36%7.968.077.96
7.96-0.03-0.38%7.997.997.96
7.96-0.15-1.88%8.118.117.96
8.08-0.03-0.37%8.118.118.07
8.07-0.01-0.12%8.088.088.07
8.100.040.49%8.068.117.78
8.06-0.05-0.62%8.118.118.06
8.08-0.04-0.50%8.128.138.07
8.06-0.01-0.12%8.078.078.06
8.130.050.62%8.088.147.93
8.07-0.01-0.12%8.088.088.07
8.130.000.00%8.138.138.13
8.070.000.00%8.078.088.07
8.07-0.16-1.98%8.238.238.07
8.350.000.00%8.358.358.02
8.350.000.00%8.358.358.35
8.350.010.12%8.348.358.34
8.350.000.00%8.358.358.35
8.35-0.18-2.16%8.538.538.35
8.53-0.35-4.10%8.888.888.45
8.450.000.00%8.458.468.45
8.45-0.01-0.12%8.468.467.91
8.460.000.00%8.468.468.46
8.460.000.00%8.468.468.46
8.450.000.00%8.458.458.45
8.40-0.10-1.19%8.508.508.40
8.500.101.18%8.408.508.40
8.40-0.10-1.19%8.508.508.40
8.400.000.00%8.408.408.40
8.450.000.00%8.458.458.45
8.430.000.00%8.438.438.43
8.400.000.00%8.408.508.40
8.40-0.03-0.36%8.438.438.40
8.96-0.01-0.11%8.978.978.96
9.03-0.06-0.66%9.099.099.02
9.02-0.44-4.88%9.469.468.05
8.050.000.00%8.058.058.05
8.210.000.00%8.218.218.21
8.210.000.00%8.218.248.10
8.94-0.06-0.67%9.009.008.24
8.66-0.07-0.81%8.738.738.66
8.680.394.49%8.298.688.23
8.21-0.42-5.12%8.638.638.21
8.240.000.00%8.248.248.24
8.560.000.00%8.568.568.56
8.560.000.00%8.568.568.56
8.51-0.06-0.71%8.578.578.51
8.560.000.00%8.568.568.56
8.560.040.47%8.528.568.40
8.45-0.05-0.59%8.508.508.45
8.510.020.24%8.498.518.44
8.520.000.00%8.528.528.52
8.500.000.00%8.508.508.50
8.45-0.01-0.12%8.468.468.35
8.46-0.14-1.65%8.608.608.46
8.59-0.01-0.12%8.608.608.59
8.61-0.01-0.12%8.628.628.61
8.620.000.00%8.628.628.62
8.62-0.01-0.12%8.638.638.62
8.62-0.01-0.12%8.638.638.62
8.220.000.00%8.228.228.22
8.220.000.00%8.228.228.22
8.230.000.00%8.238.238.23
8.420.050.59%8.379.078.35
8.40-0.23-2.74%8.638.658.40
9.62-0.46-4.78%10.0810.089.62
8.20-0.40-4.88%8.608.608.20
8.30-0.30-3.61%8.608.608.30
10.16-0.01-0.10%10.1710.1710.16
9.100.000.00%9.109.109.10
9.09-0.55-6.05%9.649.649.02
9.020.020.22%9.009.029.00
9.540.000.00%9.549.549.54
8.54-0.34-3.98%8.8810.198.54
10.110.000.00%10.1110.1110.11
10.540.010.09%10.5310.549.28
9.270.272.91%9.009.279.00
9.010.000.00%9.019.019.01
9.020.000.00%9.029.299.02
9.250.000.00%9.259.259.25
9.340.050.54%9.299.549.29
9.540.000.00%9.549.549.54
9.930.000.00%9.939.939.93
10.29-0.22-2.14%10.5110.5110.29
9.520.454.73%9.079.529.07
9.070.010.11%9.069.628.02
8.87-0.05-0.56%8.928.928.87
10.500.000.00%10.5010.5010.50
10.100.000.00%10.1010.1010.10
8.93-1.16-12.99%10.0910.098.93
10.121.1511.36%8.9710.128.97
9.36-0.03-0.32%9.399.399.36
9.930.000.00%9.939.939.92
10.860.272.49%10.5910.8610.56
9.93-0.91-9.16%10.8410.849.93
9.930.000.00%9.939.939.92
10.59-0.28-2.64%10.8710.8710.59
10.570.535.01%10.0410.5710.04
9.530.000.00%9.539.539.53
10.180.040.39%10.1410.189.08
10.070.030.30%10.0410.0710.04
10.03-0.55-5.48%10.5810.5810.03
10.580.000.00%10.5810.5810.58
10.76-0.01-0.09%10.7710.7710.76

Kommissionsfreies Investieren für Jedermann
HG Holdings Inc +$0.83 (16.67%) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

Link Icon

Kunden

Trustpilot

TrustScore 4.6

28.615 Bewertungen

in Kundenvermögen und Geld

Kaufe Aktien im Handumdrehen

Wähle Deine favorisierte Company

Bestimme wie viel investiert werden soll

Erhalte Deine Aktien in wenigen Sekunden

Vermögensaufbau ist eine Gewohnheit.
Automatisiere diesen mit einem Basket.

Investiere in fertige Baskets oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben

Fractional shares video

Alle Aktien und ETFs ansehen

Support rund um die Uhr

Durchschnittliche Reaktionszeit: 29 Sekunden

Jetzt mit dem Vermögensaufbau beginnen

Hole dir die mobile App

qr-code

Ausgezeichnet

Bewertet mit 4.6 / 5 auf Grundlage von 28.615 Bewertungen auf

Trustpilot

Bewertet mit 4.6 / 5 auf Grundlage von 28.615 Bewertungen auf

Trustpilot

Eingeladen

Really good experience overall

Really good experience overall. Great customer support and the app is very intuitive.

Eingeladen

Easy to use

Easy to use, access to great financial products at a low cost

Eingeladen

the best stock trading app i have tried…

the best stock trading app i have tried and after 5 years i still using it

Eingeladen

Great broker with low fees

Great broker with low fees, interest rate on cash and a convenient app. I use Trading 212 for more than half a year now and I am happy with it. Would definitely recommend because of ease of use and nice conditions and fees

Eingeladen

Using the 5.2% by investing cash in…

Using the 5.2% by investing cash in qmmf’s. This is proving to be a good way to invest so far.

Eingeladen

Best app

Best app for investing that I know of

Eingeladen

Fantastic user friendly app plus great…

Fantastic user friendly app plus great interest on cash i keep in my account

Eingeladen

Best investment app in the UK

Best investment app in the UK

Eingeladen

Super impressed with everything!

Super impressed with everything!

Eingeladen

I have been wanting to set up a stocks…

I have been wanting to set up a stocks and shares ISA for a long time. I knew it was the best way to save for the long term but I felt like I didn’t know how but getting trading 212 made it simple and has enabled me to start saving with good interest and start trying investing. I feel it helps equitize investing for people even if they only have small sums of money that in the past couldn’t.

Eingeladen

App easy to use and very good interest…

App easy to use and very good interest rate on cash ISA and unused cash funds.

Eingeladen

Please download

I am totally obsessed with this app. I love it and all its features

Absolutely Amazing!

Great app, easy and commission free trades. great interest rates for unused cash and best of all you can do a stocks and shares ISA. Also their debit card is amazing with cashback on almost all purchases and now available to add to apple pay. Love it, Love it, Love it!

Eingeladen

Excellent platform

Excellent platform, easy to understand and great that you earn even when not investing! Brilliant!!

Unsere Auszeichnungen