Mar 23, 20231.49-0.04-2.68%1.531.601.45
Mar 22, 20231.47-0.05-3.40%1.521.601.47
Mar 21, 20231.500.000.00%1.501.531.46
Mar 20, 20231.40-0.02-1.43%1.421.481.40
Mar 17, 20231.43-0.11-7.69%1.541.541.39
Mar 16, 20231.53-0.04-2.61%1.571.571.51
Mar 15, 20231.570.010.64%1.561.591.50
Mar 14, 20231.64-0.06-3.66%1.701.751.62
Mar 13, 20231.67-0.06-3.59%1.731.731.62
Mar 10, 20231.78-0.04-2.25%1.821.851.73
Mar 09, 20231.90-0.01-0.53%1.911.961.86
Mar 08, 20231.930.031.55%1.901.941.83
Mar 07, 20231.89-0.04-2.12%1.931.951.86
Mar 06, 20231.93-0.03-1.55%1.962.021.92
Mar 03, 20231.940.063.09%1.881.981.88
Mar 02, 20231.870.000.00%1.871.881.79
Mar 01, 20231.87-0.03-1.60%1.901.951.87
Feb 28, 20231.87-0.03-1.60%1.901.941.87
Feb 27, 20231.880.084.26%1.801.891.80
Feb 24, 20231.76-0.02-1.14%1.781.811.76
Feb 23, 20231.86-0.03-1.61%1.891.891.82
Feb 22, 20231.850.000.00%1.851.871.82
Feb 21, 20231.82-0.08-4.40%1.901.921.82
Feb 17, 20231.93-0.05-2.59%1.981.981.91
Feb 16, 20231.96-0.09-4.59%2.052.131.96
Feb 15, 20232.060.125.83%1.942.091.94
Feb 14, 20231.930.052.59%1.881.981.88
Feb 13, 20231.920.021.04%1.901.951.87
Feb 10, 20231.88-0.02-1.06%1.901.941.86
Feb 09, 20231.91-0.24-12.57%2.152.151.87
Feb 08, 20232.07-0.14-6.76%2.212.222.05
Feb 07, 20232.200.020.91%2.182.232.14
Feb 06, 20232.190.010.46%2.182.272.16
Feb 03, 20232.20-0.02-0.91%2.222.302.18
Feb 02, 20232.28-0.10-4.39%2.382.462.24
Feb 01, 20232.29-0.01-0.44%2.302.362.18
Jan 31, 20232.290.083.49%2.212.292.17
Jan 30, 20232.21-0.12-5.43%2.332.352.19
Jan 27, 20232.390.166.69%2.232.462.23
Jan 26, 20232.28-0.07-3.07%2.352.422.27
Jan 25, 20232.300.000.00%2.302.302.18
Jan 24, 20232.370.114.64%2.262.432.23
Jan 23, 20232.270.093.96%2.182.292.14
Jan 20, 20232.130.052.35%2.082.142.03
Jan 19, 20232.02-0.08-3.96%2.102.101.99
Jan 18, 20232.14-0.13-6.07%2.272.352.12
Jan 17, 20232.230.000.00%2.232.272.20
Jan 13, 20232.200.125.45%2.082.312.08
Jan 12, 20232.160.083.70%2.082.162.00
Jan 11, 20232.050.104.88%1.952.081.95
Jan 10, 20231.900.073.68%1.831.901.78
Jan 09, 20231.80-0.02-1.11%1.821.891.79
Jan 06, 20231.750.074.00%1.681.771.66
Jan 05, 20231.660.021.20%1.641.721.62
Jan 04, 20231.690.127.10%1.571.711.54
Jan 03, 20231.56-0.06-3.85%1.621.681.53
Dec 30, 20221.580.010.63%1.571.621.52
Dec 29, 20221.610.021.24%1.591.631.58
Dec 28, 20221.54-0.09-5.84%1.631.661.51
Dec 27, 20221.62-0.16-9.88%1.781.781.59
Dec 23, 20221.76-0.07-3.98%1.831.831.76
Dec 22, 20221.82-0.12-6.59%1.941.941.75
Dec 21, 20221.950.021.03%1.931.961.88
Dec 20, 20221.87-0.05-2.67%1.922.011.87
Dec 19, 20221.92-0.18-9.38%2.102.121.92
Dec 16, 20222.10-0.03-1.43%2.132.152.07
Dec 15, 20222.15-0.14-6.51%2.292.322.14
Dec 14, 20222.360.114.66%2.252.382.25
Dec 13, 20222.27-0.06-2.64%2.332.412.22
Dec 12, 20222.240.052.23%2.192.262.15
Dec 09, 20222.120.000.00%2.122.192.09
Dec 08, 20222.140.041.87%2.102.192.09
Dec 07, 20222.100.020.95%2.082.162.07
Dec 06, 20222.12-0.17-8.02%2.292.292.09
Dec 05, 20222.30-0.12-5.22%2.422.452.22
Dec 02, 20222.450.187.35%2.272.482.27
Dec 01, 20222.35-0.12-5.11%2.472.472.28
Nov 30, 20222.420.093.72%2.332.462.26
Nov 29, 20222.30-0.04-1.74%2.342.432.25
Nov 28, 20222.27-0.17-7.49%2.442.502.25
Nov 25, 20222.490.010.40%2.482.542.39
Nov 23, 20222.460.135.28%2.332.482.31
Nov 22, 20222.32-0.02-0.86%2.342.342.24
Nov 21, 20222.34-0.05-2.14%2.392.412.31
Nov 18, 20222.43-0.18-7.41%2.612.612.39
Nov 17, 20222.480.041.61%2.442.532.35
Nov 16, 20222.54-0.01-0.39%2.552.612.48
Nov 15, 20222.61-0.16-6.13%2.772.832.60
Nov 14, 20222.610.186.90%2.432.642.37
Nov 11, 20222.350.104.26%2.252.392.16
Nov 10, 20222.240.156.70%2.092.271.97
Nov 09, 20221.95-0.12-6.15%2.072.181.95
Nov 08, 20222.060.062.91%2.002.141.95
Nov 07, 20222.07-0.14-6.76%2.212.222.04
Nov 04, 20222.15-0.13-6.05%2.282.282.06
Nov 03, 20222.170.146.45%2.032.252.01
Nov 02, 20222.04-0.16-7.84%2.202.202.04
Nov 01, 20222.21-0.16-7.24%2.372.382.21
Oct 31, 20222.28-0.01-0.44%2.292.342.23
Oct 28, 20222.27-0.05-2.20%2.322.332.20
Oct 27, 20222.30-0.09-3.91%2.392.392.26
Oct 26, 20222.340.052.14%2.292.452.25
Oct 25, 20222.260.156.64%2.112.282.09
Oct 24, 20222.09-0.13-6.22%2.222.222.00
Oct 21, 20222.190.020.91%2.172.202.07
Oct 20, 20222.17-0.01-0.46%2.182.282.14
Oct 19, 20222.19-0.06-2.74%2.252.272.14
Oct 18, 20222.30-0.14-6.09%2.442.502.27
Oct 17, 20222.300.041.74%2.262.402.23
Oct 14, 20222.15-0.11-5.12%2.262.382.13
Oct 13, 20222.200.083.64%2.122.232.09
Oct 12, 20222.22-0.15-6.76%2.372.412.21
Oct 11, 20222.38-0.07-2.94%2.452.492.32
Oct 10, 20222.53-0.17-6.72%2.702.702.43
Oct 07, 20222.67-0.17-6.37%2.842.882.65
Oct 06, 20222.90-0.07-2.41%2.973.172.88
Oct 05, 20222.97-0.11-3.70%3.083.122.90
Oct 04, 20223.160.175.38%2.993.222.94
Oct 03, 20222.830.020.71%2.812.922.74
Sep 30, 20222.80-0.09-3.21%2.892.952.78
Sep 29, 20222.82-0.43-15.25%3.253.332.79
Sep 28, 20223.270.103.06%3.173.303.09
Sep 27, 20223.13-0.06-1.92%3.193.313.06
Sep 26, 20223.080.000.00%3.083.343.02
Sep 23, 20223.09-0.06-1.94%3.153.263.08
Sep 22, 20223.23-0.36-11.15%3.593.593.17
Sep 21, 20223.520.061.70%3.463.703.37
Sep 20, 20223.39-0.32-9.44%3.713.943.38
Sep 19, 20223.780.082.12%3.703.893.63
Sep 16, 20223.740.071.87%3.673.933.53
Sep 15, 20223.770.225.84%3.553.973.55
Sep 14, 20223.610.4211.63%3.193.703.13
Sep 13, 20223.150.061.90%3.093.283.09
Sep 12, 20223.28-0.16-4.88%3.443.453.21
Sep 09, 20223.41-0.02-0.59%3.433.443.29
Sep 08, 20223.340.041.20%3.303.363.18
Sep 07, 20223.270.288.56%2.993.302.96
Sep 06, 20223.05-0.15-4.92%3.203.203.02
Sep 02, 20223.22-0.17-5.28%3.393.393.15
Sep 01, 20223.27-0.07-2.14%3.343.383.18
Aug 31, 20223.440.236.69%3.213.483.18
Aug 30, 20223.18-0.15-4.72%3.333.373.10
Aug 29, 20223.26-0.04-1.23%3.303.363.15
Aug 26, 20223.37-0.23-6.82%3.603.643.35
Aug 25, 20223.640.041.10%3.603.843.39
Aug 24, 20223.50-0.08-2.29%3.583.743.46
Aug 23, 20223.60-0.11-3.06%3.713.713.42
Aug 22, 20223.580.5515.36%3.033.742.98
Aug 19, 20223.34-0.34-10.18%3.683.703.34
Aug 18, 20223.92-0.02-0.51%3.944.143.71
Aug 17, 20223.80-0.54-14.21%4.344.343.77
Aug 16, 20224.430.235.19%4.204.724.12
Aug 15, 20224.240.122.83%4.124.493.95
Aug 12, 20224.200.5613.33%3.644.223.31
Aug 11, 20223.60-0.54-15.00%4.144.183.48
Aug 10, 20223.830.4612.01%3.373.893.16
Aug 09, 20223.080.3411.04%2.743.192.52
Aug 08, 20222.810.010.36%2.802.932.66
Aug 05, 20222.490.072.81%2.422.692.40
Aug 04, 20222.490.062.41%2.432.502.33
Aug 03, 20222.38-0.25-10.50%2.632.632.31
Aug 02, 20222.460.3715.04%2.092.552.06
Aug 01, 20222.15-0.22-10.23%2.372.382.10
Jul 29, 20222.380.3213.45%2.062.492.02
Jul 28, 20222.020.2311.39%1.792.021.74
Jul 27, 20221.63-0.02-1.23%1.651.691.59
Jul 26, 20221.61-0.06-3.73%1.671.671.58
Jul 25, 20221.64-0.04-2.44%1.681.681.57
Jul 22, 20221.62-0.17-10.49%1.791.791.61
Jul 21, 20221.74-0.07-4.02%1.811.811.69
Jul 20, 20221.760.021.14%1.741.791.71
Jul 19, 20221.690.021.18%1.671.721.63
Jul 18, 20221.62-0.07-4.32%1.691.721.61
Jul 15, 20221.660.021.20%1.641.671.56
Jul 14, 20221.64-0.06-3.66%1.701.701.59
Jul 13, 20221.670.010.60%1.661.721.60
Jul 12, 20221.640.063.66%1.581.641.55
Jul 11, 20221.59-0.11-6.92%1.701.701.59
Jul 08, 20221.71-0.02-1.17%1.731.771.66
Jul 07, 20221.700.095.29%1.611.741.61
Jul 06, 20221.57-0.07-4.46%1.641.671.57
Jul 05, 20221.620.074.32%1.551.621.48
Jul 01, 20221.56-0.06-3.85%1.621.621.55
Jun 30, 20221.580.000.00%1.581.661.54
Jun 29, 20221.58-0.09-5.70%1.671.671.54
Jun 28, 20221.67-0.17-10.18%1.841.841.65
Jun 27, 20221.80-0.08-4.44%1.881.901.77
Jun 24, 20221.87-0.07-3.74%1.941.991.86
Jun 23, 20221.92-0.01-0.52%1.931.961.85
Jun 22, 20221.880.021.06%1.861.921.84
Jun 21, 20221.910.010.52%1.901.981.86
Jun 17, 20221.840.010.54%1.831.891.80
Jun 16, 20221.76-0.07-3.98%1.831.851.71
Jun 15, 20221.88-0.03-1.60%1.911.911.76
Jun 14, 20221.82-0.16-8.79%1.981.981.81
Jun 13, 20221.88-0.11-5.85%1.992.001.87
Jun 10, 20222.09-0.02-0.96%2.112.181.98
Jun 09, 20222.17-0.23-10.60%2.402.402.15
Jun 08, 20222.420.3112.81%2.112.442.09
Jun 07, 20222.130.115.16%2.022.152.00
Jun 06, 20222.080.041.92%2.042.201.98
Jun 03, 20221.83-0.04-2.19%1.871.881.79
Jun 02, 20221.890.063.17%1.831.981.81
Jun 01, 20221.79-0.27-15.08%2.062.101.79
May 31, 20222.070.073.38%2.002.101.96
May 27, 20221.990.052.51%1.942.001.90
May 26, 20221.890.021.06%1.871.961.81
May 25, 20221.80-0.01-0.56%1.811.821.71
May 24, 20221.74-0.13-7.47%1.871.871.71
May 23, 20221.90-0.06-3.16%1.961.961.82
May 20, 20221.90-0.19-10.00%2.092.091.81
May 19, 20222.010.167.96%1.852.091.80
May 18, 20221.870.042.14%1.832.091.79
May 17, 20221.870.073.74%1.801.901.74
May 16, 20221.660.116.63%1.551.741.54
May 13, 20221.590.085.03%1.511.621.51
May 12, 20221.400.139.29%1.271.421.24
May 11, 20221.39-0.15-10.79%1.541.561.39
May 10, 20221.58-0.07-4.43%1.651.661.51
May 09, 20221.59-0.06-3.77%1.651.651.56
May 06, 20221.73-0.07-4.05%1.801.811.67
May 05, 20221.81-0.12-6.63%1.931.941.78
May 04, 20221.940.073.61%1.871.951.80
May 03, 20221.79-0.02-1.12%1.811.821.73
May 02, 20221.770.031.69%1.741.791.68
Apr 29, 20221.75-0.04-2.29%1.791.851.74
Apr 28, 20221.770.010.56%1.761.781.65
Apr 27, 20221.72-0.07-4.07%1.791.831.71
Apr 26, 20221.74-0.08-4.60%1.821.831.73
Apr 25, 20221.830.021.09%1.811.861.76
Apr 22, 20221.83-0.02-1.09%1.851.901.80
Apr 21, 20221.84-0.12-6.52%1.961.991.80
Apr 20, 20221.93-0.14-7.25%2.072.071.93
Apr 19, 20222.040.010.49%2.032.072.00
Apr 18, 20222.00-0.06-3.00%2.062.071.98
Apr 14, 20222.07-0.10-4.83%2.172.192.07
Apr 13, 20222.180.020.92%2.162.232.11
Apr 12, 20222.16-0.07-3.24%2.232.272.15
Apr 11, 20222.20-0.01-0.45%2.212.252.14
Apr 08, 20222.23-0.09-4.04%2.322.332.23
Apr 07, 20222.310.010.43%2.302.362.22
Apr 06, 20222.28-0.08-3.51%2.362.372.21
Apr 05, 20222.42-0.15-6.20%2.572.592.42
Apr 04, 20222.540.020.79%2.522.592.46
Apr 01, 20222.44-0.10-4.10%2.542.582.39
Mar 31, 20222.52-0.16-6.35%2.682.712.51
Mar 30, 20222.61-0.19-7.28%2.802.852.58
Mar 29, 20222.730.031.10%2.702.862.65
Mar 28, 20222.65-0.03-1.13%2.682.752.58
Mar 25, 20222.65-0.05-1.89%2.702.702.58
Mar 24, 20222.74-0.16-5.84%2.902.902.58
Mar 23, 20222.88-0.08-2.78%2.963.082.88
Mar 22, 20222.98-0.04-1.34%3.023.162.90
Mar 21, 20223.000.082.67%2.923.032.79
Mar 18, 20222.90-0.22-7.59%3.123.252.89
Mar 17, 20222.970.041.35%2.932.982.86
Mar 16, 20222.93-0.18-6.14%3.113.162.79
Mar 15, 20223.040.5317.43%2.513.052.44
Mar 14, 20222.52-0.19-7.54%2.712.732.47
Mar 11, 20222.80-0.30-10.71%3.103.212.73
Mar 10, 20223.44-0.21-6.10%3.653.873.25
Mar 09, 20223.47-0.09-2.59%3.563.703.09
Mar 08, 20223.770.277.16%3.505.123.49
Mar 07, 20223.130.7824.92%2.353.302.34
Mar 04, 20222.24-0.21-9.37%2.452.512.19
Mar 03, 20222.46-0.15-6.10%2.612.622.43
Mar 02, 20222.58-0.09-3.49%2.672.672.46
Mar 01, 20222.610.124.60%2.492.622.38
Feb 28, 20222.350.135.53%2.222.492.21
Feb 25, 20222.170.052.30%2.122.182.02
Feb 24, 20222.100.3516.67%1.752.101.71
Feb 23, 20221.89-0.14-7.41%2.032.041.88
Feb 22, 20221.92-0.10-5.21%2.022.041.91
Feb 18, 20222.03-0.14-6.90%2.172.202.02
Feb 17, 20222.17-0.13-5.99%2.302.342.15
Feb 16, 20222.34-0.02-0.85%2.362.402.24
Feb 15, 20222.370.208.44%2.172.402.17
Feb 14, 20222.09-0.01-0.48%2.102.212.07
Feb 11, 20222.12-0.18-8.49%2.302.312.06
Feb 10, 20222.220.062.70%2.162.422.16
Feb 09, 20222.220.177.66%2.052.272.03
Feb 08, 20221.96-0.04-2.04%2.002.051.90
Feb 07, 20221.96-0.14-7.14%2.102.161.96
Feb 04, 20222.070.062.90%2.012.101.98
Feb 03, 20221.99-0.05-2.51%2.042.071.96
Feb 02, 20222.09-0.29-13.88%2.382.392.08
Feb 01, 20222.29-0.05-2.18%2.342.412.22
Jan 31, 20222.290.187.86%2.112.382.06
Jan 28, 20222.060.073.40%1.992.071.93
Jan 27, 20222.00-0.24-12.00%2.242.251.97
Jan 26, 20222.17-0.25-11.52%2.422.462.16
Jan 25, 20222.290.073.06%2.222.352.14
Jan 24, 20222.220.188.11%2.042.251.90
Jan 21, 20222.18-0.25-11.47%2.432.452.16
Jan 20, 20222.390.020.84%2.372.732.37
Jan 19, 20222.36-0.09-3.81%2.452.502.33
Jan 18, 20222.44-0.12-4.92%2.562.582.43
Jan 14, 20222.61-0.10-3.83%2.712.712.53
Jan 13, 20222.63-0.24-9.13%2.872.912.63
Jan 12, 20222.84-0.11-3.87%2.953.042.81
Jan 11, 20222.840.082.82%2.762.942.70
Jan 10, 20222.77-0.14-5.05%2.912.922.66
Jan 07, 20222.84-0.03-1.06%2.873.002.83
Jan 06, 20222.85-0.08-2.81%2.933.042.79
Jan 05, 20222.89-0.20-6.92%3.093.122.87
Jan 04, 20223.11-0.20-6.43%3.313.332.90
Jan 03, 20223.260.082.45%3.183.293.05
Dec 31, 20213.07-0.09-2.93%3.163.283.04
Dec 30, 20213.130.103.19%3.033.303.01
Dec 29, 20213.06-0.23-7.52%3.293.303.05
Dec 28, 20213.31-0.07-2.11%3.383.453.30
Dec 27, 20213.40-0.30-8.82%3.703.713.36
Dec 23, 20213.690.297.86%3.403.833.39
Dec 22, 20213.35-0.17-5.07%3.523.583.32
Dec 21, 20213.570.082.24%3.493.603.43
Dec 20, 20213.37-0.02-0.59%3.393.443.27
Dec 17, 20213.510.277.69%3.243.643.05
Dec 16, 20213.21-0.40-12.46%3.613.613.18
Dec 15, 20213.550.092.54%3.463.633.23
Dec 14, 20213.42-0.29-8.48%3.713.743.38
Dec 13, 20213.75-0.06-1.60%3.813.813.61
Dec 10, 20213.79-0.19-5.01%3.984.083.75
Dec 09, 20213.93-0.32-8.14%4.254.353.91
Dec 08, 20214.22-0.05-1.18%4.274.304.05
Dec 07, 20214.150.040.96%4.114.294.09
Dec 06, 20213.990.256.27%3.744.103.51
Dec 03, 20213.87-0.40-10.34%4.274.313.80
Dec 02, 20214.300.051.16%4.254.354.08
Dec 01, 20214.20-0.43-10.24%4.634.764.15
Nov 30, 20214.62-0.09-1.95%4.714.824.38
Nov 29, 20214.75-0.27-5.68%5.025.084.68
Nov 26, 20214.89-0.05-1.02%4.945.064.77
Nov 24, 20215.120.101.95%5.025.264.85
Nov 23, 20215.06-0.15-2.96%5.215.254.87
Nov 22, 20215.30-0.18-3.40%5.485.685.17
Nov 19, 20215.410.193.51%5.225.505.14
Nov 18, 20215.23-0.43-8.22%5.665.685.13
Nov 17, 20215.66-0.14-2.47%5.805.895.62
Nov 16, 20215.83-0.18-3.09%6.016.035.64
Nov 15, 20216.080.182.96%5.906.255.84
Nov 12, 20215.850.305.13%5.555.955.49
Nov 11, 20215.770.132.25%5.645.845.53
Nov 10, 20215.54-0.33-5.96%5.875.965.45
Nov 09, 20215.97-0.42-7.04%6.396.395.87
Nov 08, 20216.380.304.70%6.086.566.05
Nov 05, 20215.92-0.19-3.21%6.116.155.83
Nov 04, 20216.08-0.24-3.95%6.326.326.03
Nov 03, 20216.270.101.59%6.176.356.09
Nov 02, 20216.27-0.40-6.38%6.676.676.01
Nov 01, 20216.410.294.52%6.126.445.98
Oct 29, 20216.06-0.11-1.82%6.176.375.98
Oct 28, 20216.200.254.03%5.956.325.93
Oct 27, 20215.87-0.17-2.90%6.046.265.79
Oct 26, 20215.87-0.39-6.64%6.266.275.82
Oct 25, 20216.220.345.47%5.886.235.80
Oct 22, 20215.84-0.61-10.45%6.456.515.76
Oct 21, 20216.550.000.00%6.556.906.50
Oct 20, 20216.69-0.24-3.59%6.936.946.50
Oct 19, 20216.910.121.74%6.797.226.55
Oct 18, 20216.660.294.35%6.376.906.34
Oct 15, 20216.34-0.20-3.15%6.546.826.33
Oct 14, 20216.47-0.33-5.10%6.806.816.28
Oct 13, 20216.68-0.24-3.59%6.927.056.37
Oct 12, 20216.650.487.22%6.176.756.04
Oct 11, 20215.990.305.01%5.696.485.69