Apr 17, 2025 3.30 -0.05 -1.52% 3.35 3.35 3.30
Apr 16, 2025 3.30 0.00 0.00% 3.30 3.30 3.30
Apr 15, 2025 3.30 -0.05 -1.52% 3.35 3.35 3.30
Apr 14, 2025 3.28 0.25 7.62% 3.03 3.40 3.03
Apr 11, 2025 3.02 0.00 0.00% 3.02 3.02 3.02
Apr 10, 2025 3.08 0.10 3.25% 2.98 3.08 2.98
Apr 09, 2025 3.02 -0.03 -0.99% 3.05 3.05 3.02
Apr 08, 2025 3.40 -0.09 -2.65% 3.49 3.49 3.40
Apr 07, 2025 3.06 -0.28 -9.15% 3.34 3.34 3.03
Apr 04, 2025 3.56 -0.02 -0.56% 3.58 3.58 3.45
Apr 03, 2025 3.54 0.00 0.00% 3.54 3.54 3.54
Apr 02, 2025 3.60 -0.03 -0.83% 3.63 3.63 3.60
Apr 01, 2025 3.74 0.05 1.34% 3.69 3.74 3.65
Mar 31, 2025 3.80 -0.13 -3.42% 3.93 3.93 3.80
Mar 28, 2025 4.02 0.10 2.49% 3.92 4.09 3.92
Mar 27, 2025 4.04 -0.04 -0.99% 4.08 4.08 4.04
Mar 26, 2025 3.96 0.09 2.27% 3.87 3.96 3.87
Mar 25, 2025 3.90 0.00 0.00% 3.90 3.90 3.90
Mar 24, 2025 3.88 -0.08 -2.06% 3.96 3.96 3.77
Mar 21, 2025 3.88 -0.03 -0.77% 3.91 3.91 3.88
Mar 20, 2025 3.84 -0.09 -2.34% 3.93 3.93 3.84
Mar 19, 2025 4.06 0.00 0.00% 4.06 4.06 4.06
Mar 18, 2025 3.92 0.00 0.00% 3.92 3.92 3.92
Mar 17, 2025 3.80 0.01 0.26% 3.79 3.87 3.78
Mar 14, 2025 3.84 -0.04 -1.04% 3.88 3.88 3.83
Mar 13, 2025 3.78 0.09 2.38% 3.69 3.78 3.67
Mar 12, 2025 3.54 0.01 0.28% 3.53 3.54 3.53
Mar 11, 2025 3.54 -0.05 -1.41% 3.59 3.59 3.40
Mar 10, 2025 3.46 0.00 0.00% 3.46 3.46 3.46
Mar 07, 2025 3.42 0.00 0.00% 3.42 3.42 3.42
Mar 06, 2025 3.42 0.00 0.00% 3.42 3.42 3.42
Mar 05, 2025 3.36 0.04 1.19% 3.32 3.36 3.29
Mar 04, 2025 3.36 0.07 2.08% 3.29 3.36 3.29
Mar 03, 2025 3.36 0.04 1.19% 3.32 3.37 3.32
Feb 28, 2025 3.42 0.00 0.00% 3.42 3.42 3.42
Feb 27, 2025 3.44 0.15 4.36% 3.29 3.52 3.29
Feb 26, 2025 3.30 0.09 2.73% 3.21 3.30 3.21
Feb 25, 2025 3.14 0.13 4.14% 3.01 3.25 3.01
Feb 24, 2025 3.08 0.00 0.00% 3.08 3.08 3.08
Feb 21, 2025 3.06 0.01 0.33% 3.05 3.06 2.99
Feb 20, 2025 3.10 0.00 0.00% 3.10 3.10 3.10
Feb 19, 2025 3.10 0.00 0.00% 3.10 3.10 3.10
Feb 18, 2025 3.10 0.00 0.00% 3.10 3.11 3.06
Feb 17, 2025 3.04 0.06 1.97% 2.98 3.11 2.98
Feb 14, 2025 3.04 0.00 0.00% 3.04 3.04 3.04
Feb 13, 2025 3.02 -0.10 -3.31% 3.12 3.12 3.02
Feb 12, 2025 3.02 -0.23 -7.62% 3.25 3.28 2.99
Feb 11, 2025 3.22 0.09 2.80% 3.13 3.22 3.13
Feb 10, 2025 3.06 0.00 0.00% 3.06 3.06 3.06
Feb 07, 2025 3.10 -0.02 -0.65% 3.12 3.12 3.10
Feb 06, 2025 3.08 0.00 0.00% 3.08 3.08 3.08
Feb 05, 2025 3.14 0.00 0.00% 3.14 3.14 3.14
Feb 04, 2025 3.14 0.04 1.27% 3.10 3.14 3.09
Feb 03, 2025 3.10 -0.06 -1.94% 3.16 3.16 3.07
Jan 31, 2025 3.08 0.09 2.92% 2.99 3.08 2.99
Jan 30, 2025 3.04 0.03 0.99% 3.01 3.04 3.01
Jan 29, 2025 3.00 0.07 2.33% 2.93 3.00 2.93
Jan 28, 2025 2.98 0.05 1.68% 2.93 2.98 2.92
Jan 27, 2025 3.00 0.10 3.33% 2.90 3.00 2.90
Jan 24, 2025 2.98 -0.01 -0.34% 2.99 3.01 2.97
Jan 23, 2025 3.08 0.04 1.30% 3.04 3.12 3.04
Jan 22, 2025 3.16 0.00 0.00% 3.16 3.16 3.16
Jan 21, 2025 3.22 0.19 5.90% 3.03 3.31 3.03
Jan 20, 2025 3.06 0.03 0.98% 3.03 3.06 3.03
Jan 17, 2025 3.10 -0.02 -0.65% 3.12 3.12 3.10
Jan 16, 2025 3.06 0.00 0.00% 3.06 3.06 3.06
Jan 15, 2025 3.06 -0.01 -0.33% 3.07 3.07 3.06
Jan 14, 2025 3.06 0.00 0.00% 3.06 3.06 3.06
Jan 13, 2025 3.06 0.00 0.00% 3.06 3.06 3.06
Jan 10, 2025 3.10 0.03 0.97% 3.07 3.10 3.07
Jan 09, 2025 3.20 0.00 0.00% 3.20 3.20 3.20
Jan 08, 2025 3.20 0.00 0.00% 3.20 3.20 3.20
Jan 07, 2025 3.20 -0.07 -2.19% 3.27 3.27 3.20
Jan 06, 2025 3.20 0.00 0.00% 3.20 3.20 3.20
Jan 03, 2025 3.20 0.05 1.56% 3.15 3.20 3.15
Jan 02, 2025 3.12 0.08 2.56% 3.04 3.15 3.04
Dec 30, 2024 3.06 0.09 2.94% 2.97 3.06 2.97
Dec 27, 2024 3.08 -0.06 -1.95% 3.14 3.14 3.08
Dec 23, 2024 3.08 0.00 0.00% 3.08 3.08 3.08
Dec 20, 2024 3.04 0.01 0.33% 3.03 3.04 2.98
Dec 19, 2024 3.04 0.04 1.32% 3.00 3.07 2.97
Dec 18, 2024 3.02 -0.01 -0.33% 3.03 3.03 2.98
Dec 17, 2024 3.08 0.01 0.32% 3.07 3.11 2.97
Dec 16, 2024 3.04 0.06 1.97% 2.98 3.08 2.98
Dec 13, 2024 3.06 0.13 4.25% 2.93 3.10 2.93
Dec 12, 2024 3.02 0.13 4.30% 2.89 3.07 2.89
Dec 11, 2024 2.96 0.05 1.69% 2.91 2.96 2.91
Dec 10, 2024 2.98 -0.09 -3.02% 3.07 3.07 2.98
Dec 09, 2024 2.98 -0.08 -2.68% 3.06 3.19 2.87
Dec 06, 2024 3.08 -0.31 -10.06% 3.39 3.39 2.97
Dec 05, 2024 3.42 0.03 0.88% 3.39 3.63 3.39
Dec 04, 2024 3.50 -0.03 -0.86% 3.53 3.53 3.43
Dec 03, 2024 3.56 -0.08 -2.25% 3.64 3.64 3.56
Dec 02, 2024 3.60 -0.01 -0.28% 3.61 3.63 3.60
Nov 29, 2024 3.66 0.00 0.00% 3.66 3.66 3.66
Nov 28, 2024 3.66 0.00 0.00% 3.66 3.66 3.66
Nov 27, 2024 3.70 0.08 2.16% 3.62 3.70 3.61
Nov 26, 2024 3.70 0.06 1.62% 3.64 3.70 3.58
Nov 25, 2024 3.66 0.04 1.09% 3.62 3.66 3.62
Nov 22, 2024 3.60 -0.13 -3.61% 3.73 3.73 3.58
Nov 21, 2024 3.60 -0.05 -1.39% 3.65 3.65 3.57
Nov 20, 2024 3.70 0.00 0.00% 3.70 3.70 3.70
Nov 19, 2024 3.78 0.09 2.38% 3.69 3.78 3.69
Nov 18, 2024 3.78 0.01 0.26% 3.77 3.78 3.69
Nov 15, 2024 3.80 -0.21 -5.53% 4.01 4.01 3.80
Nov 14, 2024 3.88 0.11 2.84% 3.77 3.88 3.77
Nov 13, 2024 3.90 0.07 1.79% 3.83 3.90 3.83
Nov 12, 2024 3.86 0.09 2.33% 3.77 3.86 3.77
Nov 11, 2024 3.84 0.00 0.00% 3.84 3.84 3.84
Nov 08, 2024 3.88 0.01 0.26% 3.87 3.88 3.77
Nov 07, 2024 3.94 -0.07 -1.78% 4.01 4.01 3.85
Nov 06, 2024 4.14 0.00 0.00% 4.14 4.14 4.14
Nov 05, 2024 4.06 0.00 0.00% 4.06 4.06 4.06
Nov 04, 2024 4.00 -0.09 -2.25% 4.09 4.09 4.00
Nov 01, 2024 4.22 0.15 3.55% 4.07 4.22 4.07
Oct 31, 2024 4.22 0.00 0.00% 4.22 4.22 4.22
Oct 30, 2024 4.22 0.09 2.13% 4.13 4.22 4.13
Oct 29, 2024 4.22 -0.11 -2.61% 4.33 4.33 4.15
Oct 28, 2024 4.20 0.11 2.62% 4.09 4.20 4.09
Oct 25, 2024 4.18 0.00 0.00% 4.18 4.18 4.18
Oct 24, 2024 4.22 0.00 0.00% 4.22 4.22 4.22
Oct 23, 2024 4.20 0.02 0.48% 4.18 4.20 4.18
Oct 22, 2024 4.20 0.01 0.24% 4.19 4.23 4.19
Oct 21, 2024 4.28 0.00 0.00% 4.28 4.28 4.28
Oct 18, 2024 4.36 0.13 2.98% 4.23 4.36 4.23
Oct 17, 2024 4.32 -0.03 -0.69% 4.35 4.37 4.30
Oct 16, 2024 4.34 0.00 0.00% 4.34 4.34 4.34
Oct 15, 2024 4.34 0.00 0.00% 4.34 4.34 4.34
Oct 14, 2024 4.42 0.07 1.58% 4.35 4.42 4.35
Oct 11, 2024 4.34 0.00 0.00% 4.34 4.34 4.34
Oct 10, 2024 4.34 0.00 0.00% 4.34 4.34 4.34
Oct 09, 2024 4.38 -0.01 -0.23% 4.39 4.41 4.38
Oct 08, 2024 4.36 0.15 3.44% 4.21 4.36 4.21
Oct 07, 2024 4.32 0.00 0.00% 4.32 4.32 4.32
Oct 04, 2024 4.32 0.00 0.00% 4.32 4.32 4.32
Oct 03, 2024 4.32 0.00 0.00% 4.32 4.32 4.32
Oct 02, 2024 4.30 -0.08 -1.86% 4.38 4.38 4.19
Oct 01, 2024 4.26 0.09 2.11% 4.17 4.26 4.17
Sep 30, 2024 4.24 0.00 0.00% 4.24 4.28 4.19
Sep 27, 2024 4.24 0.01 0.24% 4.23 4.24 4.19
Sep 26, 2024 4.24 -0.04 -0.94% 4.28 4.32 4.19
Sep 25, 2024 4.34 0.11 2.53% 4.23 4.53 4.14
Sep 24, 2024 4.28 0.06 1.40% 4.22 4.28 4.18
Sep 23, 2024 4.28 0.11 2.57% 4.17 4.28 4.17
Sep 20, 2024 4.26 0.00 0.00% 4.26 4.26 4.26
Sep 19, 2024 4.26 0.09 2.11% 4.17 4.26 4.17
Sep 18, 2024 4.30 0.00 0.00% 4.30 4.30 4.30
Sep 17, 2024 4.26 0.00 0.00% 4.26 4.26 4.26
Sep 16, 2024 4.24 0.00 0.00% 4.24 4.24 4.24
Sep 13, 2024 4.20 -0.01 -0.24% 4.21 4.25 4.19
Sep 12, 2024 4.22 0.00 0.00% 4.22 4.22 4.22
Sep 11, 2024 4.22 0.05 1.18% 4.17 4.22 4.17
Sep 10, 2024 4.20 -0.07 -1.67% 4.27 4.27 4.20
Sep 09, 2024 4.28 0.05 1.17% 4.23 4.28 4.21
Sep 06, 2024 4.28 0.05 1.17% 4.23 4.28 4.20
Sep 05, 2024 4.26 0.01 0.23% 4.25 4.26 4.21
Sep 04, 2024 4.20 -0.13 -3.10% 4.33 4.33 4.17
Sep 03, 2024 4.20 0.01 0.24% 4.19 4.21 4.19
Sep 02, 2024 4.20 -0.12 -2.86% 4.32 4.32 4.20
Aug 30, 2024 4.26 -0.07 -1.64% 4.33 4.33 4.26
Aug 29, 2024 4.38 0.00 0.00% 4.38 4.38 4.38
Aug 28, 2024 4.34 0.00 0.00% 4.34 4.34 4.34
Aug 27, 2024 4.26 -0.21 -4.93% 4.47 4.47 4.21
Aug 26, 2024 4.36 0.05 1.15% 4.31 4.36 4.31
Aug 23, 2024 4.40 0.00 0.00% 4.40 4.40 4.40
Aug 22, 2024 4.38 -0.05 -1.14% 4.43 4.43 4.22
Aug 21, 2024 4.32 -0.05 -1.16% 4.37 4.42 4.32
Aug 20, 2024 4.50 0.00 0.00% 4.50 4.50 4.50
Aug 19, 2024 4.48 0.04 0.89% 4.44 4.48 4.41
Aug 16, 2024 4.48 0.07 1.56% 4.41 4.48 4.39
Aug 15, 2024 4.50 0.00 0.00% 4.50 4.50 4.50
Aug 14, 2024 4.54 0.05 1.10% 4.49 4.55 4.35
Aug 13, 2024 4.48 0.09 2.01% 4.39 4.48 4.37
Aug 12, 2024 4.28 -0.15 -3.50% 4.43 4.47 4.28
Aug 09, 2024 4.56 0.00 0.00% 4.56 4.56 4.56
Aug 08, 2024 4.58 -0.05 -1.09% 4.63 4.63 4.58
Aug 07, 2024 4.60 -0.03 -0.65% 4.63 4.63 4.60
Aug 06, 2024 4.48 0.08 1.79% 4.40 4.48 4.39
Aug 05, 2024 4.44 -0.05 -1.13% 4.49 4.49 4.38
Aug 02, 2024 4.46 -0.19 -4.26% 4.65 4.67 4.46
Aug 01, 2024 4.68 -0.14 -2.99% 4.82 4.82 4.68
Jul 31, 2024 4.86 -0.11 -2.26% 4.97 4.97 4.86
Jul 30, 2024 4.84 0.00 0.00% 4.84 4.84 4.84
Jul 29, 2024 4.84 0.00 0.00% 4.84 4.84 4.84
Jul 26, 2024 4.86 0.03 0.62% 4.83 4.86 4.83
Jul 25, 2024 4.80 0.00 0.00% 4.80 4.80 4.80
Jul 24, 2024 4.78 0.00 0.00% 4.78 4.78 4.78
Jul 23, 2024 4.80 0.00 0.00% 4.80 4.80 4.80
Jul 22, 2024 4.76 0.08 1.68% 4.68 4.76 4.68
Jul 19, 2024 4.74 0.00 0.00% 4.74 4.74 4.74
Jul 18, 2024 4.70 -0.02 -0.43% 4.72 4.72 4.67
Jul 17, 2024 4.74 0.06 1.27% 4.68 4.74 4.67
Jul 16, 2024 4.70 -0.03 -0.64% 4.73 4.73 4.65
Jul 15, 2024 4.80 0.00 0.00% 4.80 4.80 4.80
Jul 12, 2024 4.74 0.02 0.42% 4.72 4.74 4.72
Jul 11, 2024 4.78 0.00 0.00% 4.78 4.78 4.78
Jul 10, 2024 4.78 0.00 0.00% 4.78 4.78 4.78
Jul 09, 2024 4.74 0.06 1.27% 4.68 4.74 4.68
Jul 08, 2024 4.74 0.00 0.00% 4.74 4.74 4.74
Jul 05, 2024 4.70 0.03 0.64% 4.67 4.77 4.67
Jul 04, 2024 4.78 0.05 1.05% 4.73 4.78 4.73
Jul 03, 2024 4.78 0.05 1.05% 4.73 4.78 4.73
Jul 02, 2024 4.76 0.00 0.00% 4.76 4.76 4.76
Jul 01, 2024 4.76 0.00 0.00% 4.76 4.76 4.76
Jun 28, 2024 4.70 0.01 0.21% 4.69 4.73 4.69
Jun 27, 2024 4.80 0.00 0.00% 4.80 4.80 4.80
Jun 26, 2024 4.76 0.09 1.89% 4.67 4.76 4.67
Jun 25, 2024 4.72 -0.10 -2.12% 4.82 4.82 4.69
Jun 24, 2024 4.78 0.00 0.00% 4.78 4.78 4.78
Jun 21, 2024 4.74 0.01 0.21% 4.73 4.74 4.73
Jun 20, 2024 4.82 0.00 0.00% 4.82 4.82 4.82
Jun 19, 2024 4.86 0.00 0.00% 4.86 4.86 4.86
Jun 18, 2024 4.80 -0.01 -0.21% 4.81 4.83 4.77
Jun 17, 2024 4.90 -0.11 -2.24% 5.01 5.01 4.90
Jun 14, 2024 4.88 0.10 2.05% 4.78 4.88 4.78
Jun 13, 2024 4.88 0.00 0.00% 4.88 4.88 4.88
Jun 12, 2024 4.90 0.00 0.00% 4.90 4.90 4.90
Jun 11, 2024 4.90 0.00 0.00% 4.90 4.90 4.90
Jun 10, 2024 4.88 0.09 1.84% 4.79 4.88 4.79
Jun 07, 2024 4.88 0.03 0.61% 4.85 4.88 4.81
Jun 06, 2024 4.90 0.00 0.00% 4.90 4.90 4.90
Jun 05, 2024 4.90 -0.07 -1.43% 4.97 4.97 4.90
Jun 04, 2024 4.90 0.00 0.00% 4.90 4.90 4.90
Jun 03, 2024 4.90 0.00 0.00% 4.90 4.90 4.90
May 31, 2024 4.86 0.04 0.82% 4.82 4.86 4.82
May 30, 2024 4.80 -0.05 -1.04% 4.85 4.85 4.80
May 29, 2024 4.90 0.09 1.84% 4.81 4.90 4.77
May 28, 2024 4.94 -0.01 -0.20% 4.95 5.00 4.93
May 27, 2024 4.96 0.11 2.22% 4.85 5.01 4.85
May 24, 2024 4.90 -0.05 -1.02% 4.95 4.95 4.90
May 23, 2024 5.05 0.00 0.00% 5.05 5.05 5.05
May 22, 2024 4.98 0.09 1.81% 4.89 4.98 4.89
May 21, 2024 4.98 0.01 0.20% 4.97 5.01 4.97
May 20, 2024 5.00 -0.13 -2.60% 5.13 5.13 4.98
May 17, 2024 5.25 -0.04 -0.76% 5.29 5.33 5.07
May 16, 2024 5.40 0.00 0.00% 5.40 5.40 5.40
May 15, 2024 5.35 0.00 0.00% 5.35 5.35 5.35
May 14, 2024 5.30 0.01 0.19% 5.29 5.37 5.27
May 13, 2024 5.40 0.13 2.41% 5.27 5.40 5.27
May 10, 2024 5.45 0.00 0.00% 5.45 5.45 5.45
May 09, 2024 5.45 0.16 2.94% 5.29 5.45 5.29
May 08, 2024 5.30 0.03 0.57% 5.27 5.33 5.27
May 07, 2024 5.35 0.35 6.54% 5.00 5.50 5.00
May 06, 2024 5.30 -0.10 -1.89% 5.40 5.40 5.30
May 03, 2024 5.30 0.00 0.00% 5.30 5.30 5.30
May 02, 2024 5.30 -0.10 -1.89% 5.40 5.40 5.30
Apr 30, 2024 5.30 -0.20 -3.77% 5.50 5.60 5.30
Apr 29, 2024 5.35 0.04 0.75% 5.31 5.37 5.31
Apr 26, 2024 5.30 -0.03 -0.57% 5.33 5.33 5.28
Apr 25, 2024 5.35 0.00 0.00% 5.35 5.35 5.35
Apr 24, 2024 5.35 0.00 0.00% 5.35 5.35 5.35
Apr 23, 2024 5.35 -0.01 -0.19% 5.36 5.36 5.35
Apr 22, 2024 5.35 0.07 1.31% 5.28 5.35 5.28
Apr 19, 2024 5.40 0.11 2.04% 5.29 5.40 5.29
Apr 18, 2024 5.40 0.00 0.00% 5.40 5.40 5.40
Apr 17, 2024 5.40 0.12 2.22% 5.28 5.40 5.28
Apr 16, 2024 5.35 -0.03 -0.56% 5.38 5.38 5.32
Apr 15, 2024 5.45 0.00 0.00% 5.45 5.45 5.45
Apr 12, 2024 5.40 -0.03 -0.56% 5.43 5.43 5.40
Apr 11, 2024 5.60 0.11 1.96% 5.49 5.60 5.49
Apr 10, 2024 5.60 0.07 1.25% 5.53 5.60 5.53
Apr 09, 2024 5.55 0.02 0.36% 5.53 5.55 5.53
Apr 08, 2024 5.60 -0.03 -0.54% 5.63 5.63 5.47
Apr 05, 2024 5.55 -0.03 -0.54% 5.58 5.58 5.49
Apr 04, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Apr 03, 2024 5.60 0.09 1.61% 5.51 5.60 5.51
Apr 02, 2024 5.55 -0.02 -0.36% 5.57 5.57 5.55
Mar 28, 2024 5.60 0.07 1.25% 5.53 5.64 5.52
Mar 27, 2024 5.60 0.04 0.71% 5.56 5.60 5.51
Mar 26, 2024 5.60 -0.01 -0.18% 5.61 5.67 5.51
Mar 25, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Mar 22, 2024 5.65 0.02 0.35% 5.63 5.69 5.51
Mar 21, 2024 5.55 0.02 0.36% 5.53 5.55 5.48
Mar 20, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Mar 19, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Mar 18, 2024 5.60 0.08 1.43% 5.52 5.60 5.52
Mar 15, 2024 5.55 0.00 0.00% 5.55 5.55 5.55
Mar 14, 2024 5.55 -0.01 -0.18% 5.56 5.56 5.48
Mar 13, 2024 5.65 0.14 2.48% 5.51 5.65 5.47
Mar 12, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Mar 11, 2024 5.55 0.08 1.44% 5.47 5.55 5.47
Mar 08, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Mar 07, 2024 5.65 0.16 2.83% 5.49 5.65 5.47
Mar 06, 2024 5.55 0.08 1.44% 5.47 5.55 5.47
Mar 05, 2024 5.55 0.02 0.36% 5.53 5.55 5.51
Mar 04, 2024 5.55 0.00 0.00% 5.55 5.55 5.55
Mar 01, 2024 5.50 0.01 0.18% 5.49 5.53 5.49
Feb 29, 2024 5.50 0.00 0.00% 5.50 5.50 5.50
Feb 28, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 27, 2024 5.60 0.07 1.25% 5.53 5.60 5.48
Feb 26, 2024 5.55 -0.03 -0.54% 5.58 5.59 5.48
Feb 23, 2024 5.65 0.00 0.00% 5.65 5.65 5.65
Feb 22, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 21, 2024 5.60 0.09 1.61% 5.51 5.60 5.47
Feb 20, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 19, 2024 5.60 0.11 1.96% 5.49 5.60 5.48
Feb 16, 2024 5.55 0.06 1.08% 5.49 5.59 5.49
Feb 15, 2024 5.55 0.02 0.36% 5.53 5.62 5.47
Feb 14, 2024 5.60 0.01 0.18% 5.59 5.60 5.47
Feb 13, 2024 5.55 0.08 1.44% 5.47 5.55 5.47
Feb 12, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 09, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 08, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 07, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Feb 06, 2024 5.50 -0.01 -0.18% 5.51 5.51 5.50
Feb 05, 2024 5.55 0.00 0.00% 5.55 5.55 5.55
Feb 02, 2024 5.55 0.07 1.26% 5.48 5.55 5.48
Feb 01, 2024 5.55 0.07 1.26% 5.48 5.55 5.48
Jan 31, 2024 5.60 0.09 1.61% 5.51 5.60 5.49
Jan 30, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Jan 29, 2024 5.55 -0.03 -0.54% 5.58 5.58 5.52
Jan 26, 2024 5.70 0.00 0.00% 5.70 5.70 5.70
Jan 25, 2024 5.70 0.18 3.16% 5.52 5.70 5.48
Jan 24, 2024 5.60 0.07 1.25% 5.53 5.60 5.51
Jan 23, 2024 5.55 -0.01 -0.18% 5.56 5.56 5.55
Jan 22, 2024 5.60 0.07 1.25% 5.53 5.60 5.53
Jan 19, 2024 5.55 -0.03 -0.54% 5.58 5.58 5.55
Jan 18, 2024 5.65 -0.01 -0.18% 5.66 5.66 5.62
Jan 17, 2024 5.60 0.08 1.43% 5.52 5.60 5.52
Jan 16, 2024 5.45 -0.02 -0.37% 5.47 5.47 5.45
Jan 15, 2024 5.60 -0.03 -0.54% 5.63 5.66 5.52
Jan 12, 2024 5.80 0.00 0.00% 5.80 5.80 5.80
Jan 11, 2024 5.75 0.00 0.00% 5.75 5.75 5.75
Jan 10, 2024 5.70 0.06 1.05% 5.64 5.71 5.64
Jan 09, 2024 5.60 -0.06 -1.07% 5.66 5.66 5.57
Jan 08, 2024 5.55 -0.06 -1.08% 5.61 5.61 5.47
Jan 05, 2024 5.50 0.18 3.27% 5.32 5.54 5.32
Jan 04, 2024 5.35 0.08 1.50% 5.27 5.35 5.27
Jan 03, 2024 5.35 0.00 0.00% 5.35 5.35 5.35
Jan 02, 2024 5.30 -0.09 -1.70% 5.39 5.43 5.27
Dec 29, 2023 5.40 0.02 0.37% 5.38 5.41 5.34
Dec 28, 2023 5.30 0.08 1.51% 5.22 5.34 5.22
Dec 27, 2023 5.30 0.08 1.51% 5.22 5.30 5.22
Dec 22, 2023 5.35 0.16 2.99% 5.19 5.37 5.19
Dec 21, 2023 5.35 -0.01 -0.19% 5.36 5.42 5.24
Dec 20, 2023 5.45 -0.11 -2.02% 5.56 5.56 5.16
Dec 19, 2023 5.75 0.18 3.13% 5.57 5.79 5.57
Dec 18, 2023 5.45 0.01 0.18% 5.44 5.46 5.18
Dec 15, 2023 5.65 -0.28 -4.96% 5.93 5.93 5.07
Dec 14, 2023 6.00 0.03 0.50% 5.97 6.03 5.97
Dec 13, 2023 6.05 -0.02 -0.33% 6.07 6.12 5.98
Dec 12, 2023 6.10 0.03 0.49% 6.07 6.10 5.98
Dec 11, 2023 5.95 -0.07 -1.18% 6.02 6.34 5.93
Dec 08, 2023 6.15 0.16 2.60% 5.99 6.15 5.99
Dec 07, 2023 6.10 0.01 0.16% 6.09 6.12 6.02
Dec 06, 2023 6.20 -0.08 -1.29% 6.28 6.28 6.20
Dec 05, 2023 6.20 0.00 0.00% 6.20 6.20 6.20
Dec 04, 2023 6.20 -0.07 -1.13% 6.27 6.27 6.20
Dec 01, 2023 6.25 0.08 1.28% 6.17 6.25 6.17
Nov 30, 2023 6.35 0.03 0.47% 6.32 6.35 6.21
Nov 29, 2023 6.40 0.02 0.31% 6.38 6.40 6.38
Nov 28, 2023 6.45 0.02 0.31% 6.43 6.45 6.43
Nov 27, 2023 6.30 -0.03 -0.48% 6.33 6.38 6.30
Nov 24, 2023 6.40 0.17 2.66% 6.23 6.40 6.23
Nov 23, 2023 6.20 -0.07 -1.13% 6.27 6.27 6.20
Nov 22, 2023 6.35 -0.08 -1.26% 6.43 6.43 6.24
Nov 21, 2023 6.50 0.00 0.00% 6.50 6.50 6.50
Nov 20, 2023 6.50 0.09 1.38% 6.41 6.50 6.41
Nov 17, 2023 6.50 0.03 0.46% 6.47 6.50 6.39
Nov 16, 2023 6.45 -0.04 -0.62% 6.49 6.49 6.45
Nov 14, 2023 6.37 -0.01 -0.16% 6.38 6.67 6.37
Nov 13, 2023 6.23 0.16 2.57% 6.07 6.23 5.99
Nov 10, 2023 6.30 0.21 3.33% 6.09 6.30 5.80
Nov 07, 2023 5.97 -0.04 -0.67% 6.01 6.01 5.97
Nov 02, 2023 6.07 0.00 0.00% 6.07 6.07 6.07