Mar 30, 202330.771.294.19%29.4831.0729.48
Mar 29, 202329.23-0.05-0.17%29.2830.1329.18
Mar 28, 202329.400.110.37%29.2929.4828.35
Mar 27, 202328.770.381.32%28.3928.7927.51
Mar 24, 202328.24-0.93-3.29%29.1729.1727.29
Mar 23, 202329.720.361.21%29.3630.0329.17
Mar 22, 202329.740.792.66%28.9529.8328.93
Mar 21, 202329.011.143.93%27.8729.1927.83
Mar 20, 202327.83-0.75-2.69%28.5829.6526.19
Mar 17, 202328.86-0.65-2.25%29.5130.8828.54
Mar 16, 202329.08-0.67-2.30%29.7530.1328.35
Mar 15, 202329.30-2.50-8.53%31.8032.0129.06
Mar 14, 202332.280.973.00%31.3132.5230.55
Mar 13, 202331.86-2.47-7.75%34.3334.3331.68
Mar 10, 202334.292.717.90%31.5834.4531.03
Mar 09, 202332.691.705.20%30.9933.2830.19
Mar 08, 202331.15-4.22-13.55%35.3735.3731.15
Mar 07, 202334.07-0.92-2.70%34.9935.4434.07
Mar 06, 202334.700.531.53%34.1735.0533.75
Mar 03, 202333.86-0.11-0.32%33.9734.3933.39
Mar 02, 202333.76-0.40-1.18%34.1634.5433.68
Mar 01, 202334.10-1.03-3.02%35.1335.1333.29
Feb 28, 202334.92-0.50-1.43%35.4235.6734.64
Feb 27, 202335.321.333.77%33.9935.4033.99
Feb 24, 202333.820.270.80%33.5533.8733.33
Feb 23, 202333.391.263.77%32.1334.0131.99
Feb 22, 202332.92-0.51-1.55%33.4333.5832.89
Feb 21, 202334.180.351.02%33.8334.1933.20
Feb 20, 202334.080.381.12%33.7034.3333.42
Feb 17, 202333.69-0.33-0.98%34.0234.4533.32
Feb 16, 202334.680.531.53%34.1534.8733.86
Feb 15, 202333.85-0.46-1.36%34.3134.3733.60
Feb 14, 202334.37-0.80-2.33%35.1735.2333.53
Feb 13, 202335.170.040.11%35.1336.0334.88
Feb 10, 202335.810.641.79%35.1736.2834.91
Feb 09, 202335.53-0.84-2.36%36.3736.8535.35
Feb 08, 202335.951.022.84%34.9336.4834.63
Feb 07, 202334.21-0.27-0.79%34.4835.1133.90
Feb 06, 202334.07-1.26-3.70%35.3335.4033.59
Feb 03, 202335.320.742.10%34.5835.8634.43
Feb 02, 202334.71-0.96-2.77%35.6735.8433.83
Feb 01, 202335.33-1.02-2.89%36.3536.4835.01
Jan 31, 202336.21-0.10-0.28%36.3136.7535.65
Jan 30, 202336.91-0.38-1.03%37.2938.0236.53
Jan 27, 202338.310.431.12%37.8839.0237.37
Jan 26, 202338.410.060.16%38.3538.7237.49
Jan 25, 202338.181.654.32%36.5338.3536.47
Jan 24, 202336.68-0.72-1.96%37.4037.4036.21
Jan 23, 202337.69-0.06-0.16%37.7538.6337.41
Jan 20, 202337.390.080.21%37.3137.9537.12
Jan 19, 202336.92-1.71-4.63%38.6338.6336.50
Jan 18, 202339.040.050.13%38.9939.7038.65
Jan 17, 202338.980.631.62%38.3539.4538.35
Jan 16, 202338.150.210.55%37.9438.7837.66
Jan 13, 202337.980.972.55%37.0138.2136.86
Jan 12, 202336.710.982.67%35.7336.7835.54
Jan 11, 202335.42-0.26-0.73%35.6836.1835.23
Jan 10, 202335.260.130.37%35.1335.8735.09
Jan 09, 202335.45-0.19-0.54%35.6436.8435.39
Jan 06, 202335.45-0.36-1.02%35.8136.1235.38
Jan 05, 202335.840.531.48%35.3136.2335.09
Jan 04, 202335.21-0.38-1.08%35.5936.1735.03
Jan 03, 202336.28-1.21-3.34%37.4938.4436.15
Dec 30, 202236.99-0.92-2.49%37.9137.9636.87
Dec 29, 202237.830.681.80%37.1538.1236.93
Dec 28, 202237.79-0.60-1.59%38.3938.7837.73
Dec 23, 202237.79-0.26-0.69%38.0538.4537.33
Dec 22, 202238.05-0.08-0.21%38.1340.1337.80
Dec 21, 202237.892.095.52%35.8037.9235.62
Dec 20, 202235.600.290.81%35.3135.8934.89
Dec 19, 202235.831.042.90%34.7936.2534.79
Dec 16, 202234.57-0.81-2.34%35.3835.6534.28
Dec 15, 202235.94-0.35-0.97%36.2936.3235.68
Dec 14, 202236.420.140.38%36.2836.7235.95
Dec 13, 202236.41-0.25-0.69%36.6637.1336.06
Dec 12, 202236.21-0.07-0.19%36.2836.9935.77
Dec 09, 202236.63-0.90-2.46%37.5337.5735.79
Dec 08, 202237.55-0.80-2.13%38.3538.5337.17
Dec 07, 202238.39-1.62-4.22%40.0140.3438.39
Dec 06, 202240.46-1.05-2.60%41.5141.7740.46
Dec 05, 202241.80-0.95-2.27%42.7543.2341.65
Dec 02, 202242.56-0.49-1.15%43.0543.0541.58
Dec 01, 202243.51-0.52-1.20%44.0344.0342.98
Nov 30, 202243.82-0.76-1.73%44.5844.5843.59
Nov 29, 202243.60-0.13-0.30%43.7344.4143.49
Nov 28, 202243.86-0.26-0.59%44.1244.8443.49
Nov 25, 202245.650.320.70%45.3346.0644.72
Nov 24, 202245.67-0.50-1.09%46.1746.3944.43
Nov 23, 202244.97-0.64-1.42%45.6146.2744.70
Nov 22, 202245.200.591.31%44.6145.9044.61
Nov 21, 202244.07-2.08-4.72%46.1547.0143.70
Nov 18, 202246.32-1.12-2.42%47.4447.6545.04
Nov 17, 202246.72-1.32-2.83%48.0448.0446.54
Nov 16, 202247.520.050.11%47.4748.1346.73
Nov 15, 202248.08-0.73-1.52%48.8149.0247.61
Nov 14, 202248.710.390.80%48.3249.7147.51
Nov 11, 202248.431.573.24%46.8649.3046.76
Nov 10, 202246.180.821.78%45.3647.0145.07
Nov 09, 202245.60-1.73-3.79%47.3347.3944.99
Nov 08, 202247.32-1.43-3.02%48.7549.4246.08
Nov 07, 202249.340.300.61%49.0449.5147.83
Nov 04, 202248.642.304.73%46.3448.8645.63
Nov 03, 202245.72-0.11-0.24%45.8346.0544.01
Nov 02, 202244.29-0.39-0.88%44.6846.0043.06
Nov 01, 202244.833.287.32%41.5545.0141.52
Oct 31, 202240.710.781.92%39.9341.0139.33
Oct 28, 202240.11-0.22-0.55%40.3340.6939.79
Oct 27, 202240.37-0.24-0.59%40.6141.3540.03
Oct 26, 202240.040.571.42%39.4740.0538.61
Oct 25, 202239.111.152.94%37.9639.1537.32
Oct 24, 202237.83-2.65-7.01%40.4840.6337.31
Oct 21, 202238.59-0.93-2.41%39.5239.5437.73
Oct 20, 202238.910.080.21%38.8339.6837.51
Oct 19, 202237.600.802.13%36.8037.9735.87
Oct 18, 202237.23-1.86-5.00%39.0939.1137.12
Oct 17, 202237.77-0.26-0.69%38.0338.9037.27
Oct 14, 202238.09-2.36-6.20%40.4540.4837.79
Oct 13, 202238.670.140.36%38.5339.3837.27
Oct 12, 202239.00-1.88-4.82%40.8840.8837.93
Oct 11, 202241.38-2.11-5.10%43.4943.6141.11
Oct 10, 202243.53-3.11-7.14%46.6446.9942.51
Oct 07, 202244.710.420.94%44.2945.3443.97
Oct 06, 202244.73-2.21-4.94%46.9447.3344.43
Oct 05, 202247.000.360.77%46.6447.7344.94
Oct 04, 202245.282.254.97%43.0345.6042.89
Oct 03, 202242.910.160.37%42.7543.5142.05
Sep 30, 202242.23-0.84-1.99%43.0743.4041.43
Sep 29, 202241.63-4.35-10.45%45.9846.6041.35
Sep 28, 202244.320.230.52%44.0945.0342.42
Sep 27, 202244.301.282.89%43.0245.2542.85
Sep 26, 202243.650.651.49%43.0043.7441.49
Sep 23, 202243.69-4.33-9.91%48.0248.0343.06
Sep 22, 202246.59-0.83-1.78%47.4247.6846.31
Sep 21, 202247.781.042.18%46.7448.0746.46
Sep 20, 202246.07-1.57-3.41%47.6448.1045.65
Sep 16, 202247.79-1.13-2.36%48.9249.8847.18
Sep 15, 202249.55-1.86-3.75%51.4151.4449.55
Sep 14, 202250.470.901.78%49.5751.9848.39
Sep 13, 202249.80-0.28-0.56%50.0850.9449.24
Sep 12, 202250.320.761.51%49.5650.4248.82
Sep 09, 202248.69-0.42-0.86%49.1150.2948.41
Sep 08, 202248.991.402.86%47.5949.1347.59
Sep 07, 202248.14-3.43-7.13%51.5751.5847.53
Sep 06, 202249.62-2.57-5.18%52.1952.2048.99
Sep 05, 202250.82-1.14-2.24%51.9652.0350.39
Sep 02, 202249.180.701.42%48.4849.5447.88
Sep 01, 202247.75-2.30-4.82%50.0550.1147.59
Aug 31, 202248.84-3.16-6.47%52.0052.0647.89
Aug 30, 202251.66-0.85-1.65%52.5154.0251.50
Aug 26, 202252.061.563.00%50.5052.6250.24
Aug 25, 202250.33-0.81-1.61%51.1452.3450.11
Aug 24, 202251.01-0.58-1.14%51.5951.6550.46
Aug 23, 202251.782.094.04%49.6952.0349.05
Aug 22, 202248.29-1.46-3.02%49.7550.6747.82
Aug 19, 202249.590.060.12%49.5350.1847.95
Aug 18, 202250.06-0.36-0.72%50.4251.5649.86
Aug 17, 202249.68-1.13-2.27%50.8150.8148.85
Aug 16, 202250.66-0.16-0.32%50.8251.6450.06
Aug 15, 202250.32-1.60-3.18%51.9252.2649.93
Aug 12, 202251.960.100.19%51.8652.6751.47
Aug 11, 202252.011.011.94%51.0052.5751.00
Aug 10, 202250.92-1.07-2.10%51.9952.4950.31
Aug 09, 202252.320.661.26%51.6653.7251.66
Aug 08, 202251.78-0.24-0.46%52.0252.8950.81
Aug 05, 202252.172.594.96%49.5852.9547.98
Aug 04, 202250.520.561.11%49.9651.0549.27
Aug 03, 202250.41-0.75-1.49%51.1652.2649.80
Aug 02, 202250.22-0.27-0.54%50.4951.3849.40
Aug 01, 202249.99-1.10-2.20%51.0952.4249.99
Jul 29, 202251.511.172.27%50.3451.7749.75
Jul 28, 202249.26-0.04-0.08%49.3051.0848.49
Jul 27, 202248.831.302.66%47.5348.9947.34
Jul 26, 202248.181.342.78%46.8449.7446.80
Jul 25, 202246.682.715.81%43.9746.8343.82
Jul 22, 202245.291.242.74%44.0545.6943.95
Jul 21, 202244.47-0.44-0.99%44.9146.1043.23
Jul 20, 202244.53-0.70-1.57%45.2345.4744.22
Jul 19, 202244.89-0.09-0.20%44.9845.8944.60
Jul 18, 202245.011.282.84%43.7345.2543.50
Jul 15, 202242.430.200.47%42.2343.0641.57
Jul 14, 202242.55-0.93-2.19%43.4843.8941.96
Jul 13, 202242.96-1.81-4.21%44.7744.8842.59
Jul 12, 202243.990.040.09%43.9545.1743.55
Jul 11, 202244.35-0.31-0.70%44.6645.0643.49
Jul 08, 202244.372.245.05%42.1344.9042.00
Jul 07, 202242.262.014.76%40.2542.2739.46
Jul 06, 202239.95-2.87-7.18%42.8243.4439.69
Jul 05, 202242.51-4.04-9.50%46.5547.0942.48
Jul 04, 202245.590.912.00%44.6846.2544.39
Jul 01, 202243.87-2.07-4.72%45.9446.7042.87
Jun 30, 202247.25-0.78-1.65%48.0348.1546.33
Jun 29, 202248.74-1.39-2.85%50.1350.8648.35
Jun 28, 202249.99-0.01-0.02%50.0050.8249.39
Jun 27, 202249.420.791.60%48.6349.6847.78
Jun 24, 202248.020.460.96%47.5649.0147.55
Jun 23, 202248.07-2.01-4.18%50.0850.0847.68
Jun 22, 202249.61-0.57-1.15%50.1850.2948.15
Jun 21, 202250.50-1.43-2.83%51.9352.3850.45
Jun 20, 202251.050.170.33%50.8852.2850.70
Jun 17, 202250.05-1.42-2.84%51.4753.0849.85
Jun 16, 202251.57-3.36-6.52%54.9355.2249.93
Jun 15, 202255.660.781.40%54.8855.9254.55
Jun 14, 202254.771.542.81%53.2355.6853.20
Jun 13, 202253.36-1.56-2.92%54.9255.0752.65
Jun 10, 202255.02-0.05-0.09%55.0755.8754.41
Jun 09, 202255.46-1.41-2.54%56.8756.8754.91
Jun 08, 202256.512.534.48%53.9856.8352.96
Jun 07, 202253.94-0.65-1.21%54.5954.6352.96
Jun 06, 202254.69-1.92-3.51%56.6156.6653.95
Jun 01, 202253.51-2.25-4.20%55.7656.5653.45
May 31, 202254.26-2.43-4.48%56.6957.2954.10
May 30, 202255.67-0.17-0.31%55.8457.0355.16
May 27, 202255.95-1.69-3.02%57.6457.8555.16
May 26, 202257.321.913.33%55.4157.3854.70
May 25, 202254.820.410.75%54.4155.5753.68
May 24, 202254.460.120.22%54.3455.6253.16
May 23, 202254.21-0.29-0.53%54.5055.7754.05
May 20, 202253.56-1.11-2.07%54.6755.8253.30
May 19, 202255.12-0.32-0.58%55.4455.7153.00
May 18, 202255.420.070.13%55.3557.2755.07
May 17, 202256.010.881.57%55.1356.8354.30
May 16, 202253.721.092.03%52.6353.9252.32
May 13, 202253.011.322.49%51.6953.7751.37
May 12, 202251.47-0.74-1.44%52.2152.6250.56
May 11, 202253.421.462.73%51.9653.7151.43
May 10, 202250.47-1.88-3.72%52.3552.6449.95
May 09, 202251.52-5.77-11.20%57.2958.6351.40
May 06, 202258.531.202.05%57.3358.8355.73
May 05, 202257.170.230.40%56.9457.7854.76
May 04, 202255.06-2.04-3.71%57.1057.7754.76
May 03, 202255.970.961.72%55.0156.9854.45
Apr 29, 202256.46-0.27-0.48%56.7357.5355.71
Apr 28, 202255.460.230.41%55.2356.6254.78
Apr 27, 202255.671.843.31%53.8355.6753.10
Apr 26, 202253.610.510.95%53.1053.9151.05
Apr 25, 202252.92-2.52-4.76%55.4455.4652.87
Apr 22, 202256.71-0.62-1.09%57.3358.0255.65
Apr 21, 202258.160.160.28%58.0058.8257.21
Apr 20, 202257.51-1.03-1.79%58.5458.6057.31
Apr 19, 202258.26-1.67-2.87%59.9360.0357.45
Apr 14, 202258.91-1.14-1.94%60.0561.0058.91
Apr 13, 202260.81-0.95-1.56%61.7662.1760.06
Apr 12, 202260.923.485.71%57.4461.0257.01
Apr 11, 202256.51-1.98-3.50%58.4958.8256.35
Apr 08, 202258.16-0.46-0.79%58.6260.2257.66
Apr 07, 202258.410.080.14%58.3359.5256.30
Apr 06, 202257.26-0.95-1.66%58.2158.6856.10
Apr 05, 202257.771.041.80%56.7358.1755.36
Apr 04, 202255.810.250.45%55.5656.3853.80
Apr 01, 202254.711.342.45%53.3755.0252.62
Mar 31, 202253.660.701.30%52.9653.7551.31
Mar 30, 202253.030.891.68%52.1453.7751.68
Mar 29, 202251.79-1.22-2.36%53.0154.2550.80
Mar 28, 202251.58-0.77-1.49%52.3553.4050.58
Mar 25, 202253.36-0.83-1.56%54.1954.7452.57
Mar 24, 202254.140.681.26%53.4655.0552.53
Mar 23, 202252.811.312.48%51.5053.9651.38
Mar 22, 202251.29-2.13-4.15%53.4255.5750.69
Mar 21, 202251.973.276.29%48.7052.0048.65
Mar 18, 202248.171.212.51%46.9648.8745.47
Mar 17, 202247.010.050.11%46.9649.2446.40
Mar 16, 202246.30-2.11-4.56%48.4148.4245.88
Mar 15, 202247.59-0.67-1.41%48.2649.0945.80
Mar 14, 202249.34-1.28-2.59%50.6251.3548.58
Mar 11, 202251.19-1.54-3.01%52.7354.1050.83
Mar 10, 202252.73-0.28-0.53%53.0153.6550.13
Mar 09, 202252.94-10.34-19.53%63.2863.2950.44
Mar 08, 202262.305.679.10%56.6363.5156.63
Mar 07, 202257.281.983.46%55.3059.4853.70
Mar 04, 202253.43-1.16-2.17%54.5954.9851.90
Mar 03, 202254.31-3.01-5.54%57.3259.5354.00
Mar 02, 202256.081.783.17%54.3057.8353.80
Mar 01, 202253.33-0.28-0.53%53.6154.7052.59
Feb 28, 202253.921.803.34%52.1254.9851.77
Feb 25, 202252.80-0.55-1.04%53.3554.4851.75
Feb 24, 202252.371.312.50%51.0655.0249.60
Feb 23, 202250.310.220.44%50.0952.1349.81
Feb 22, 202250.531.292.55%49.2453.3448.50
Feb 21, 202248.36-2.28-4.71%50.6450.7048.00
Feb 18, 202250.00-0.75-1.50%50.7551.8949.19
Feb 17, 202251.08-1.18-2.31%52.2652.3850.18
Feb 16, 202252.312.985.70%49.3352.4849.25
Feb 15, 202249.44-2.80-5.66%52.2452.7447.74
Feb 14, 202251.95-1.96-3.77%53.9154.0451.48
Feb 11, 202252.831.963.71%50.8753.1850.87
Feb 10, 202252.100.811.55%51.2952.7050.79
Feb 09, 202251.931.362.62%50.5752.2250.00
Feb 08, 202250.88-2.14-4.21%53.0253.5750.41
Feb 07, 202252.58-1.38-2.62%53.9655.0652.14
Feb 04, 202253.080.811.53%52.2753.7851.20
Feb 03, 202249.90-0.13-0.26%50.0351.1848.98
Feb 02, 202250.38-1.14-2.26%51.5252.4150.18
Feb 01, 202250.90-0.01-0.02%50.9151.8548.87
Jan 31, 202249.96-4.39-8.79%54.3556.0749.85
Jan 28, 202254.23-4.13-7.62%58.3658.6953.99
Jan 27, 202257.510.951.65%56.5657.7954.83
Jan 26, 202257.30-0.37-0.65%57.6758.0653.28
Jan 25, 202256.910.971.70%55.9457.4754.11
Jan 24, 202253.69-4.69-8.74%58.3859.7053.53
Jan 21, 202258.79-0.13-0.22%58.9259.7458.01
Jan 20, 202259.51-0.44-0.74%59.9560.5258.86
Jan 19, 202259.85-0.17-0.28%60.0261.2258.97
Jan 18, 202260.004.287.13%55.7261.8255.72
Jan 17, 202255.010.360.65%54.6556.7454.21
Jan 14, 202254.162.163.99%52.0054.1652.00
Jan 13, 202252.850.130.25%52.7253.0152.25
Jan 12, 202252.990.561.06%52.4353.4251.92
Jan 11, 202251.390.230.45%51.1651.5849.98
Jan 10, 202250.76-0.95-1.87%51.7152.3250.31
Jan 07, 202251.13-0.66-1.29%51.7952.2750.38
Jan 06, 202251.852.084.01%49.7752.0249.03
Jan 05, 202249.761.452.91%48.3150.0147.50
Jan 04, 202247.850.911.90%46.9448.4746.20
Dec 31, 202145.980.050.11%45.9346.6945.72
Dec 30, 202145.38-0.21-0.46%45.5946.4945.26
Dec 29, 202145.700.701.53%45.0047.2044.91
Dec 24, 202144.25-1.56-3.53%45.8145.8144.10
Dec 23, 202144.17-0.66-1.49%44.8345.2543.89
Dec 22, 202144.41-0.05-0.11%44.4644.9343.54
Dec 21, 202144.141.022.31%43.1244.6642.86
Dec 20, 202142.81-0.77-1.80%43.5844.0841.96
Dec 17, 202144.671.022.28%43.6544.9443.45
Dec 16, 202144.300.611.38%43.6944.5242.51
Dec 15, 202142.14-0.82-1.95%42.9643.7741.68
Dec 14, 202143.03-0.99-2.30%44.0244.1341.85
Dec 13, 202141.77-3.08-7.37%44.8545.2641.53
Dec 10, 202144.59-0.35-0.78%44.9445.8644.35
Dec 09, 202144.41-2.08-4.68%46.4946.5044.03
Dec 08, 202145.981.693.68%44.2946.2344.10
Dec 07, 202144.750.891.99%43.8644.9442.57
Dec 06, 202142.48-0.16-0.38%42.6442.8241.27
Dec 03, 202141.33-0.97-2.35%42.3043.3641.01
Dec 02, 202142.33-0.04-0.09%42.3742.7241.14
Dec 01, 202142.63-0.13-0.30%42.7643.3742.34
Nov 30, 202141.86-0.16-0.38%42.0242.6040.93
Nov 29, 202143.19-0.74-1.71%43.9345.1043.13
Nov 26, 202143.46-0.61-1.40%44.0745.1741.64
Nov 25, 202147.18-0.35-0.74%47.5348.0246.48
Nov 24, 202147.610.250.53%47.3648.0646.40
Nov 23, 202147.140.561.19%46.5847.5145.42
Nov 22, 202147.001.052.23%45.9547.2345.36
Nov 19, 202145.82-2.09-4.56%47.9148.0444.13
Nov 18, 202147.560.521.09%47.0448.0146.58
Nov 17, 202148.110.160.33%47.9548.9946.89
Nov 16, 202147.610.350.74%47.2648.6746.95
Nov 15, 202146.910.621.32%46.2947.4846.18
Nov 12, 202146.810.581.24%46.2347.8245.47
Nov 11, 202146.640.881.89%45.7646.7245.12
Nov 10, 202145.16-1.34-2.97%46.5046.5544.91
Nov 09, 202145.11-0.20-0.44%45.3146.3144.90
Nov 08, 202145.370.531.17%44.8446.0244.29
Nov 05, 202144.250.000.00%44.2545.5243.49
Nov 04, 202144.08-0.97-2.20%45.0545.4343.85
Nov 03, 202144.33-1.62-3.65%45.9546.0043.64
Nov 02, 202146.01-0.19-0.41%46.2046.6345.41
Nov 01, 202146.31-0.10-0.22%46.4146.4444.92
Oct 29, 202145.990.100.22%45.8947.2845.63
Oct 28, 202146.00-1.89-4.11%47.8948.0645.49
Oct 27, 202148.01-0.31-0.65%48.3248.5746.78
Oct 26, 202148.39-1.70-3.51%50.0950.3748.18
Oct 25, 202149.45-1.16-2.35%50.6151.2149.21
Oct 22, 202149.06-1.68-3.42%50.7450.7548.31
Oct 21, 202150.53-0.66-1.31%51.1953.0950.37
Oct 20, 202152.390.510.97%51.8853.1050.36
Oct 19, 202152.25-0.21-0.40%52.4653.1551.17