Jul 11, 2025 26.06 0.00 0.00% 26.06 26.06 26.06
Jul 08, 2025 25.99 0.07 0.27% 25.92 25.99 25.92
Jul 07, 2025 25.65 0.39 1.52% 25.26 25.86 25.26
Jul 03, 2025 27.09 -0.01 -0.04% 27.10 27.10 27.09
Jul 02, 2025 26.63 -0.33 -1.24% 26.96 26.96 26.63
Jul 01, 2025 25.34 -0.07 -0.28% 25.41 25.41 25.34
Jun 30, 2025 25.07 0.00 0.00% 25.07 25.07 25.07
Jun 23, 2025 24.43 0.03 0.12% 24.40 24.43 24.40
Jun 20, 2025 24.48 -0.51 -2.08% 24.99 24.99 24.48
Jun 17, 2025 24.84 -0.17 -0.68% 25.01 25.01 24.84
Jun 16, 2025 25.06 0.00 0.00% 25.06 25.06 25.06
Jun 12, 2025 26.17 -0.22 -0.84% 26.39 26.39 26.17
Jun 10, 2025 25.31 -0.22 -0.87% 25.53 25.54 25.31
Jun 09, 2025 25.04 0.01 0.04% 25.03 25.04 25.03
Jun 06, 2025 25.03 0.00 0.00% 25.03 25.03 25.03
Jun 05, 2025 25.04 -0.93 -3.71% 25.97 25.97 25.04
Jun 04, 2025 25.52 0.02 0.08% 25.50 25.52 25.50
Jun 03, 2025 25.91 -0.10 -0.39% 26.01 26.01 25.84
Jun 02, 2025 25.54 0.01 0.04% 25.53 25.54 25.47
May 30, 2025 25.69 -0.26 -1.01% 25.95 26.04 25.45
May 29, 2025 25.35 -0.02 -0.08% 25.37 25.37 25.35
May 28, 2025 25.10 -0.07 -0.28% 25.17 25.17 25.10
May 27, 2025 25.60 -0.03 -0.12% 25.63 25.63 25.60
May 23, 2025 26.01 0.00 0.00% 26.01 26.01 26.01
May 19, 2025 26.64 -1.23 -4.62% 27.87 27.87 26.64
May 15, 2025 26.78 -0.06 -0.22% 26.84 26.87 26.78
May 12, 2025 26.28 0.00 0.00% 26.28 26.28 26.28
May 08, 2025 25.60 0.00 0.00% 25.60 25.60 25.60
May 07, 2025 25.92 0.00 0.00% 25.92 25.92 25.92
May 02, 2025 25.61 0.00 0.00% 25.61 25.61 25.61
May 01, 2025 26.71 -0.04 -0.15% 26.75 26.78 26.30
Apr 30, 2025 26.51 0.26 0.98% 26.25 26.51 26.25
Apr 29, 2025 25.01 0.12 0.48% 24.89 25.01 24.89
Apr 28, 2025 25.03 0.00 0.00% 25.03 25.05 25.03
Apr 25, 2025 23.95 -0.03 -0.13% 23.98 23.98 23.95
Apr 24, 2025 24.25 0.05 0.21% 24.20 24.25 24.20
Apr 23, 2025 24.28 0.00 0.00% 24.28 24.31 24.28
Apr 21, 2025 24.05 0.00 0.00% 24.05 24.05 24.05
Apr 17, 2025 24.44 -0.02 -0.08% 24.46 24.46 24.44
Apr 16, 2025 24.40 -0.29 -1.19% 24.69 24.71 24.40
Apr 15, 2025 24.92 0.00 0.00% 24.92 24.92 24.92
Apr 14, 2025 24.62 -0.34 -1.38% 24.96 24.96 24.62
Apr 11, 2025 24.41 0.01 0.04% 24.40 24.47 24.30
Apr 10, 2025 23.97 -0.19 -0.79% 24.16 24.18 23.75
Apr 09, 2025 23.48 0.63 2.68% 22.85 23.52 22.85
Apr 08, 2025 23.17 -0.32 -1.38% 23.49 23.62 23.10
Apr 07, 2025 23.43 -0.18 -0.77% 23.61 23.61 23.14
Apr 04, 2025 24.27 0.00 0.00% 24.27 24.27 24.27
Apr 03, 2025 25.39 -0.09 -0.35% 25.48 25.48 25.39
Apr 02, 2025 25.62 0.10 0.39% 25.52 25.62 25.52
Apr 01, 2025 25.92 -0.02 -0.08% 25.94 25.94 25.92
Mar 31, 2025 26.16 0.27 1.03% 25.89 26.16 25.89
Mar 28, 2025 26.10 0.00 0.00% 26.10 26.10 26.10
Mar 27, 2025 26.96 0.01 0.04% 26.95 26.96 26.95
Mar 26, 2025 26.69 -0.02 -0.07% 26.71 26.71 26.69
Mar 25, 2025 26.69 0.02 0.07% 26.67 26.71 26.66
Mar 24, 2025 26.88 0.00 0.00% 26.88 26.88 26.88
Mar 21, 2025 26.95 0.13 0.48% 26.82 26.96 26.82
Mar 19, 2025 27.27 -0.11 -0.40% 27.38 27.38 27.27
Mar 18, 2025 27.93 0.01 0.04% 27.92 27.93 27.91
Mar 17, 2025 27.82 -0.01 -0.04% 27.83 27.83 27.82
Mar 14, 2025 27.40 0.00 0.00% 27.40 27.40 27.40
Mar 13, 2025 26.97 0.04 0.15% 26.93 26.97 26.93
Mar 12, 2025 26.24 0.21 0.80% 26.03 26.27 26.03
Mar 11, 2025 26.85 -0.22 -0.82% 27.07 27.07 26.85
Mar 10, 2025 26.78 0.03 0.11% 26.75 26.78 26.75
Mar 07, 2025 27.10 0.02 0.07% 27.08 27.14 27.08
Mar 06, 2025 26.29 -0.13 -0.49% 26.42 26.42 26.29
Mar 05, 2025 25.61 0.12 0.47% 25.49 25.94 25.49
Mar 04, 2025 26.06 0.08 0.31% 25.98 26.06 25.79
Mar 03, 2025 25.93 -0.13 -0.50% 26.06 26.08 25.91
Feb 28, 2025 26.43 -0.40 -1.51% 26.83 26.83 26.40
Feb 27, 2025 26.20 -0.36 -1.37% 26.56 26.56 26.20
Feb 26, 2025 26.06 0.09 0.35% 25.97 26.07 25.97
Feb 25, 2025 26.11 -0.17 -0.65% 26.28 26.28 26.11
Feb 24, 2025 26.57 -0.86 -3.24% 27.43 27.48 26.57
Feb 21, 2025 26.81 -0.02 -0.07% 26.83 26.84 26.69
Feb 20, 2025 26.68 -0.47 -1.76% 27.15 27.15 26.53
Feb 19, 2025 25.38 0.14 0.55% 25.24 25.63 25.23
Feb 18, 2025 24.79 0.09 0.36% 24.70 24.86 24.70
Feb 14, 2025 24.03 0.09 0.37% 23.94 24.03 23.94
Feb 13, 2025 24.02 0.00 0.00% 24.02 24.02 24.02
Feb 12, 2025 23.57 0.02 0.08% 23.55 23.60 23.55
Feb 11, 2025 23.92 -0.04 -0.17% 23.96 24.00 23.92
Feb 10, 2025 24.04 0.04 0.17% 24.00 24.04 23.98
Feb 07, 2025 24.09 0.00 0.00% 24.09 24.09 24.09
Feb 06, 2025 24.51 0.54 2.20% 23.97 24.56 23.97
Feb 05, 2025 24.03 -0.09 -0.37% 24.12 24.12 24.03
Feb 04, 2025 24.32 0.00 0.00% 24.32 24.32 24.32
Feb 03, 2025 24.72 -0.02 -0.08% 24.74 24.74 24.66
Jan 31, 2025 25.27 0.08 0.32% 25.19 25.40 25.14
Jan 30, 2025 24.33 0.07 0.29% 24.26 24.38 24.26
Jan 29, 2025 23.94 -0.09 -0.38% 24.03 24.09 23.92
Jan 28, 2025 24.02 0.04 0.17% 23.98 24.02 23.93
Jan 27, 2025 23.88 -0.01 -0.04% 23.89 23.97 23.83
Jan 24, 2025 23.80 0.00 0.00% 23.80 23.84 23.76
Jan 23, 2025 23.49 0.04 0.17% 23.45 23.57 23.45
Jan 21, 2025 24.37 -0.04 -0.16% 24.41 24.41 24.36
Jan 17, 2025 23.81 0.00 0.00% 23.81 23.81 23.81
Jan 16, 2025 23.76 0.00 0.00% 23.76 23.76 23.76
Jan 15, 2025 23.93 0.00 0.00% 23.93 23.93 23.93
Jan 14, 2025 22.97 -0.12 -0.52% 23.09 23.09 22.97
Jan 13, 2025 23.19 -0.04 -0.17% 23.23 23.23 23.17
Jan 10, 2025 23.41 0.00 0.00% 23.41 23.41 23.41
Jan 08, 2025 23.43 0.00 0.00% 23.43 23.43 23.43
Jan 06, 2025 23.81 0.00 0.00% 23.81 23.81 23.81
Jan 02, 2025 24.39 0.00 0.00% 24.39 24.39 24.39
Dec 30, 2024 23.95 0.00 0.00% 23.95 23.95 23.95
Dec 20, 2024 24.35 0.06 0.25% 24.29 24.35 24.29
Dec 19, 2024 24.28 0.00 0.00% 24.28 24.28 24.28
Dec 16, 2024 25.64 0.00 0.00% 25.64 25.64 25.64
Dec 13, 2024 26.14 0.07 0.27% 26.07 26.14 26.07
Dec 12, 2024 26.90 0.22 0.82% 26.68 26.90 26.68
Dec 11, 2024 26.95 -0.06 -0.22% 27.01 27.03 26.95
Dec 06, 2024 27.08 0.00 0.00% 27.08 27.08 27.08
Dec 05, 2024 26.67 0.00 0.00% 26.67 26.67 26.67
Dec 04, 2024 26.90 -0.01 -0.04% 26.91 26.91 26.87
Dec 03, 2024 26.90 -0.01 -0.04% 26.91 26.91 26.84
Dec 02, 2024 26.88 0.04 0.15% 26.84 26.88 26.84
Nov 25, 2024 26.13 0.06 0.23% 26.07 26.13 25.90
Nov 22, 2024 26.10 -0.05 -0.19% 26.15 26.15 26.10
Nov 21, 2024 26.11 0.03 0.11% 26.08 26.16 26.07
Nov 20, 2024 26.08 0.00 0.00% 26.08 26.08 26.08
Nov 18, 2024 26.48 0.07 0.26% 26.41 26.53 26.37
Nov 15, 2024 25.61 -0.02 -0.08% 25.63 25.67 25.57
Nov 14, 2024 25.94 -0.03 -0.12% 25.97 26.02 25.94
Nov 13, 2024 26.21 -0.10 -0.38% 26.31 26.31 26.21
Nov 12, 2024 26.52 0.19 0.72% 26.33 26.52 26.33
Nov 11, 2024 27.40 0.04 0.15% 27.36 27.40 27.33
Nov 07, 2024 28.20 -0.03 -0.11% 28.23 28.23 28.07
Nov 05, 2024 28.90 0.01 0.03% 28.89 28.90 28.89
Nov 04, 2024 28.04 -0.59 -2.10% 28.63 28.63 28.02
Oct 31, 2024 27.91 0.02 0.07% 27.89 27.91 27.89
Oct 30, 2024 28.56 0.00 0.00% 28.56 28.56 28.56
Oct 28, 2024 30.76 -1.09 -3.54% 31.85 31.87 30.72
Oct 25, 2024 31.92 -0.01 -0.03% 31.93 33.09 31.92
Oct 22, 2024 32.48 0.00 0.00% 32.48 32.48 32.48
Oct 17, 2024 34.90 -0.58 -1.66% 35.48 35.48 34.82
Oct 15, 2024 35.07 -1.40 -3.99% 36.47 36.47 35.07
Oct 08, 2024 36.50 0.00 0.00% 36.50 36.50 36.50
Oct 07, 2024 36.66 0.04 0.11% 36.62 36.73 36.62
Oct 04, 2024 36.29 0.00 0.00% 36.29 36.29 36.29
Sep 30, 2024 37.24 0.00 0.00% 37.24 37.24 37.24
Sep 23, 2024 34.28 0.00 0.00% 34.28 34.28 34.28
Sep 18, 2024 33.75 0.00 0.00% 33.75 33.75 33.75
Sep 17, 2024 33.67 -0.06 -0.18% 33.73 33.73 33.66
Sep 13, 2024 33.70 0.00 0.00% 33.70 33.70 33.70
Sep 10, 2024 33.69 0.02 0.06% 33.67 33.69 33.67
Sep 09, 2024 33.63 0.14 0.42% 33.49 33.63 33.49
Sep 06, 2024 33.58 0.00 0.00% 33.58 33.58 33.58
Sep 05, 2024 33.95 0.00 0.00% 33.95 33.95 33.95
Sep 03, 2024 33.98 -0.07 -0.21% 34.05 34.05 33.94
Aug 30, 2024 34.58 0.00 0.00% 34.58 34.58 34.58
Aug 23, 2024 32.90 -0.01 -0.03% 32.91 32.91 32.88
Aug 22, 2024 32.01 0.00 0.00% 32.01 32.01 32.01
Aug 21, 2024 31.91 0.01 0.03% 31.90 31.91 31.89
Aug 20, 2024 31.86 -0.01 -0.03% 31.87 31.93 31.85
Aug 19, 2024 32.87 0.03 0.09% 32.84 32.87 32.84
Aug 16, 2024 30.79 0.23 0.75% 30.56 30.79 30.55
Aug 15, 2024 30.37 0.00 0.00% 30.37 30.37 30.37
Aug 13, 2024 30.57 0.12 0.39% 30.45 30.57 30.45
Aug 12, 2024 29.67 -0.52 -1.75% 30.19 30.19 28.71
Aug 09, 2024 29.97 -0.22 -0.73% 30.19 30.19 29.97
Aug 08, 2024 29.81 0.12 0.40% 29.69 29.82 29.65
Aug 07, 2024 29.18 -0.03 -0.10% 29.21 29.21 29.18
Aug 06, 2024 29.25 0.05 0.17% 29.20 29.36 29.14
Aug 05, 2024 29.97 0.58 1.94% 29.39 29.97 29.38
Aug 02, 2024 29.37 -0.06 -0.20% 29.43 29.43 29.37
Aug 01, 2024 29.50 -0.19 -0.64% 29.69 29.93 29.50
Jul 31, 2024 29.79 0.56 1.88% 29.23 29.79 29.23
Jul 30, 2024 26.49 0.46 1.74% 26.03 26.52 26.03
Jul 29, 2024 26.59 -0.02 -0.08% 26.61 26.66 26.58
Jul 26, 2024 26.46 0.04 0.15% 26.42 26.53 26.40
Jul 25, 2024 26.38 0.18 0.68% 26.20 26.38 26.17
Jul 24, 2024 25.93 -0.15 -0.58% 26.08 26.08 25.93
Jul 23, 2024 26.11 0.08 0.31% 26.03 26.11 26.03
Jul 22, 2024 26.82 0.01 0.04% 26.81 26.82 26.81
Jul 19, 2024 26.47 0.00 0.00% 26.47 26.47 26.47
Jul 17, 2024 25.88 -0.12 -0.46% 26.00 26.02 25.85
Jul 16, 2024 25.45 0.00 0.00% 25.45 25.45 25.45
Jul 15, 2024 25.36 0.00 0.00% 25.36 25.36 25.36
Jul 12, 2024 25.51 0.00 0.00% 25.51 25.51 25.51
Jul 11, 2024 25.42 -0.31 -1.22% 25.73 25.73 25.42
Jul 10, 2024 24.47 0.19 0.78% 24.28 24.47 24.28
Jul 09, 2024 24.13 -0.07 -0.29% 24.20 24.20 24.13
Jul 08, 2024 23.99 -0.04 -0.17% 24.03 24.03 23.99
Jul 03, 2024 23.61 -0.01 -0.04% 23.62 23.66 23.61
Jul 02, 2024 23.54 0.00 0.00% 23.54 23.54 23.54
Jul 01, 2024 23.81 0.00 0.00% 23.81 23.81 23.81
Jun 28, 2024 23.56 -0.16 -0.68% 23.72 23.73 23.56
Jun 27, 2024 23.79 0.02 0.08% 23.77 23.79 23.77
Jun 25, 2024 24.32 -0.01 -0.04% 24.33 24.38 24.32
Jun 24, 2024 23.79 -0.02 -0.08% 23.81 23.81 23.79
Jun 21, 2024 23.61 0.03 0.13% 23.58 23.61 23.58
Jun 20, 2024 23.03 -0.09 -0.39% 23.12 23.12 23.02
Jun 18, 2024 23.48 0.00 0.00% 23.48 23.48 23.48
Jun 17, 2024 23.34 0.37 1.59% 22.97 23.34 22.97
Jun 14, 2024 23.64 -0.02 -0.08% 23.66 23.66 23.63
Jun 13, 2024 23.57 0.00 0.00% 23.57 23.57 23.57
Jun 12, 2024 23.98 -0.10 -0.42% 24.08 24.08 23.93
Jun 11, 2024 24.08 0.08 0.33% 24.00 24.11 23.99
Jun 10, 2024 24.42 0.03 0.12% 24.39 24.44 24.39
Jun 05, 2024 25.06 0.00 0.00% 25.06 25.06 25.06
Jun 04, 2024 25.63 -0.04 -0.16% 25.67 25.67 25.48
May 30, 2024 24.78 -0.03 -0.12% 24.81 24.81 24.78
May 29, 2024 24.27 0.00 0.00% 24.27 24.27 24.27
May 23, 2024 25.24 -0.16 -0.63% 25.40 25.42 25.24
May 22, 2024 26.06 0.02 0.08% 26.04 26.06 26.04
May 15, 2024 26.46 0.15 0.57% 26.31 26.46 26.31
May 14, 2024 27.06 0.07 0.26% 26.99 27.10 26.99
May 13, 2024 26.78 0.00 0.00% 26.78 26.78 26.78
May 07, 2024 26.80 0.00 0.00% 26.80 26.80 26.80
May 06, 2024 26.85 0.00 0.00% 26.85 26.85 26.85
May 03, 2024 26.99 0.12 0.44% 26.87 26.99 26.87
May 02, 2024 26.57 -0.59 -2.22% 27.16 27.23 26.57
May 01, 2024 26.32 0.09 0.34% 26.23 26.64 26.23
Apr 30, 2024 27.53 0.00 0.00% 27.53 27.53 27.53
Apr 29, 2024 27.43 0.01 0.04% 27.42 27.43 27.38
Apr 25, 2024 28.48 0.01 0.04% 28.47 28.48 27.82
Apr 24, 2024 28.57 0.01 0.04% 28.56 28.57 28.54
Apr 23, 2024 28.41 0.00 0.00% 28.41 28.41 28.41
Apr 22, 2024 28.57 0.02 0.07% 28.55 28.57 28.55
Apr 19, 2024 27.62 0.13 0.47% 27.49 27.62 27.49
Apr 18, 2024 27.77 -0.13 -0.47% 27.90 27.90 27.77
Apr 16, 2024 28.00 0.00 0.00% 28.00 28.00 28.00
Apr 11, 2024 28.16 0.00 0.00% 28.16 28.16 28.16
Apr 09, 2024 28.33 0.00 0.00% 28.33 28.33 28.33
Apr 08, 2024 28.32 0.00 0.00% 28.32 28.32 28.32
Apr 04, 2024 27.18 0.00 0.00% 27.18 27.18 27.18
Apr 01, 2024 28.68 -0.01 -0.03% 28.69 28.69 28.68
Mar 28, 2024 28.07 -0.13 -0.46% 28.20 28.20 27.99
Mar 27, 2024 27.99 0.01 0.04% 27.98 27.99 27.97
Mar 25, 2024 27.88 0.00 0.00% 27.88 27.88 27.88
Mar 22, 2024 27.65 -0.06 -0.22% 27.71 27.71 27.65
Mar 21, 2024 28.26 0.26 0.92% 28.00 28.26 28.00
Mar 20, 2024 28.17 0.00 0.00% 28.17 28.17 28.17
Mar 18, 2024 28.72 0.00 0.00% 28.72 28.72 28.72
Mar 14, 2024 28.75 0.14 0.49% 28.61 28.75 28.61
Mar 13, 2024 29.10 -0.52 -1.79% 29.62 29.62 29.10
Mar 12, 2024 29.76 0.35 1.18% 29.41 29.76 29.38
Mar 08, 2024 27.90 0.05 0.18% 27.85 27.93 27.84
Mar 07, 2024 28.10 0.00 0.00% 28.10 28.10 28.10
Mar 06, 2024 28.69 0.02 0.07% 28.67 28.69 28.67
Mar 05, 2024 27.83 -0.08 -0.29% 27.91 27.91 27.83
Mar 01, 2024 27.67 0.00 0.00% 27.67 27.67 27.67
Feb 27, 2024 27.04 -0.01 -0.04% 27.05 27.05 27.04
Feb 26, 2024 27.18 0.00 0.00% 27.18 27.18 27.18
Feb 22, 2024 26.06 0.00 0.00% 26.06 26.06 26.06
Feb 20, 2024 24.81 0.03 0.12% 24.78 24.81 24.71
Feb 16, 2024 24.49 -0.02 -0.08% 24.51 24.51 24.49
Feb 15, 2024 24.49 -0.12 -0.49% 24.61 24.61 24.49
Feb 14, 2024 24.35 -0.02 -0.08% 24.37 24.37 24.33
Feb 13, 2024 24.72 0.00 0.00% 24.72 24.72 24.72
Feb 08, 2024 25.03 0.01 0.04% 25.02 25.12 24.88
Feb 07, 2024 25.27 -0.01 -0.04% 25.28 25.32 25.27
Jan 31, 2024 26.76 -0.32 -1.20% 27.08 27.29 26.49
Jan 30, 2024 27.04 -0.10 -0.37% 27.14 27.39 26.71
Jan 29, 2024 27.33 0.13 0.48% 27.20 27.57 26.77
Jan 26, 2024 27.15 -0.07 -0.26% 27.22 27.73 26.79
Jan 25, 2024 26.83 0.00 0.00% 26.83 27.29 26.41
Jan 24, 2024 26.81 0.10 0.37% 26.71 27.15 26.27
Jan 23, 2024 26.68 0.09 0.34% 26.59 27.05 26.23
Jan 22, 2024 26.66 0.01 0.04% 26.65 27.00 26.23
Jan 19, 2024 26.34 0.07 0.27% 26.27 26.35 25.96
Jan 18, 2024 26.30 0.02 0.08% 26.28 26.58 25.78
Jan 17, 2024 25.73 -0.07 -0.27% 25.80 26.05 25.43
Jan 16, 2024 25.87 -0.20 -0.77% 26.07 26.15 25.67
Jan 12, 2024 27.07 0.20 0.74% 26.87 27.42 26.80
Jan 11, 2024 26.95 -0.01 -0.04% 26.96 27.05 26.51
Jan 10, 2024 27.01 0.00 0.00% 27.01 27.07 26.89
Jan 09, 2024 27.00 0.09 0.33% 26.91 27.21 26.55
Jan 08, 2024 26.77 0.29 1.08% 26.48 26.83 26.04
Jan 05, 2024 26.46 0.15 0.57% 26.31 26.73 25.86
Jan 04, 2024 26.69 -0.11 -0.41% 26.80 27.09 26.38
Jan 03, 2024 25.76 -0.11 -0.43% 25.87 25.93 25.42
Jan 02, 2024 25.98 0.08 0.31% 25.90 26.08 25.72
Dec 29, 2023 26.25 -0.04 -0.15% 26.29 26.30 25.81
Dec 28, 2023 26.02 0.05 0.19% 25.97 26.25 25.78
Dec 27, 2023 25.60 0.06 0.23% 25.54 25.69 25.28
Dec 26, 2023 25.50 0.16 0.63% 25.34 25.94 25.20
Dec 22, 2023 25.63 0.07 0.27% 25.56 25.73 25.23
Dec 21, 2023 25.68 0.27 1.05% 25.41 25.70 25.20
Dec 20, 2023 25.34 -0.24 -0.95% 25.58 25.83 25.28
Dec 19, 2023 25.63 -0.01 -0.04% 25.64 25.91 25.45
Dec 18, 2023 25.45 -0.09 -0.35% 25.54 25.58 25.29
Dec 15, 2023 25.32 -0.25 -0.99% 25.57 25.57 25.28
Dec 14, 2023 25.08 0.05 0.20% 25.03 25.28 24.87
Dec 13, 2023 25.52 0.52 2.04% 25.00 25.57 24.60
Dec 12, 2023 25.19 0.08 0.32% 25.11 25.49 24.79
Dec 11, 2023 25.23 0.20 0.79% 25.03 25.50 24.87
Dec 08, 2023 25.01 0.02 0.08% 24.99 25.26 24.69
Dec 07, 2023 25.56 0.26 1.02% 25.30 25.72 25.14
Dec 06, 2023 25.38 -0.08 -0.32% 25.46 25.83 25.09
Dec 05, 2023 25.75 0.28 1.09% 25.47 25.83 25.43
Dec 04, 2023 25.58 0.02 0.08% 25.56 25.94 25.18
Dec 01, 2023 25.72 0.37 1.44% 25.35 25.76 24.97
Nov 30, 2023 25.63 -0.11 -0.43% 25.74 25.81 25.31
Nov 29, 2023 25.67 -0.01 -0.04% 25.68 25.83 25.38
Nov 28, 2023 25.69 0.18 0.70% 25.51 26.03 24.59
Nov 27, 2023 26.10 0.37 1.42% 25.73 26.16 25.31
Nov 24, 2023 26.08 0.42 1.61% 25.66 26.13 25.40
Nov 22, 2023 25.77 -0.05 -0.19% 25.82 26.22 25.51
Nov 21, 2023 25.90 -0.17 -0.66% 26.07 26.43 25.84
Nov 20, 2023 26.31 0.13 0.49% 26.18 26.43 25.78
Nov 17, 2023 25.98 -0.19 -0.73% 26.17 26.33 25.91
Nov 16, 2023 26.21 0.07 0.27% 26.14 26.38 25.71
Nov 15, 2023 26.10 -0.18 -0.69% 26.28 26.65 25.97
Nov 14, 2023 25.71 0.50 1.94% 25.21 25.78 25.12
Nov 13, 2023 25.63 0.16 0.62% 25.47 25.65 25.04
Nov 10, 2023 26.02 0.04 0.15% 25.98 26.13 25.54
Nov 09, 2023 25.83 -0.15 -0.58% 25.98 26.00 25.80
Nov 08, 2023 25.67 -0.03 -0.12% 25.70 25.95 25.40
Nov 07, 2023 25.48 0.03 0.12% 25.45 25.79 25.08
Nov 06, 2023 25.45 -0.14 -0.55% 25.59 25.67 25.23
Nov 03, 2023 25.60 0.37 1.45% 25.23 25.73 24.84
Nov 02, 2023 25.16 0.23 0.91% 24.93 25.59 24.87
Nov 01, 2023 24.81 0.31 1.25% 24.50 25.11 24.20
Oct 31, 2023 24.22 -0.10 -0.41% 24.32 24.65 23.96
Oct 30, 2023 24.77 0.39 1.57% 24.38 25.22 24.35
Oct 27, 2023 24.27 -0.02 -0.08% 24.29 24.45 24.02
Oct 26, 2023 24.08 0.08 0.33% 24.00 24.26 23.98
Oct 25, 2023 24.39 -0.15 -0.62% 24.54 24.63 24.24
Oct 24, 2023 24.43 0.00 0.00% 24.43 24.51 24.14
Oct 23, 2023 24.11 0.19 0.79% 23.92 24.33 23.91
Oct 20, 2023 24.35 -0.07 -0.29% 24.42 24.61 24.05
Oct 19, 2023 24.61 -0.14 -0.57% 24.75 24.94 24.50
Oct 18, 2023 24.63 -0.17 -0.69% 24.80 25.17 24.48
Oct 17, 2023 25.15 0.14 0.56% 25.01 25.39 24.57
Oct 16, 2023 25.02 0.16 0.64% 24.86 25.25 24.55
Oct 13, 2023 25.57 0.40 1.56% 25.17 25.63 24.86
Oct 12, 2023 25.35 -0.11 -0.43% 25.46 25.84 24.98
Oct 11, 2023 25.52 0.05 0.20% 25.47 25.80 25.19
Oct 10, 2023 25.73 0.37 1.44% 25.36 25.78 25.27
Oct 09, 2023 25.51 0.67 2.63% 24.84 25.52 24.80
Oct 06, 2023 25.38 0.06 0.24% 25.32 25.50 24.82
Oct 05, 2023 25.53 0.14 0.55% 25.39 25.75 24.95
Oct 04, 2023 25.12 0.12 0.48% 25.00 25.42 24.64
Oct 03, 2023 24.81 -0.06 -0.24% 24.87 24.95 24.70
Oct 02, 2023 25.73 -0.14 -0.54% 25.87 26.22 25.44
Sep 29, 2023 25.76 -0.41 -1.59% 26.17 26.46 25.71
Sep 28, 2023 25.41 0.20 0.79% 25.21 25.73 25.03
Sep 27, 2023 26.02 -0.06 -0.23% 26.08 26.15 25.92
Sep 26, 2023 25.66 -0.11 -0.43% 25.77 26.13 25.66
Sep 25, 2023 25.98 0.02 0.08% 25.96 26.02 25.58
Sep 22, 2023 26.15 0.04 0.15% 26.11 26.32 26.10
Sep 21, 2023 26.37 0.15 0.57% 26.22 26.49 25.84
Sep 20, 2023 26.80 -0.03 -0.11% 26.83 27.45 26.46
Sep 19, 2023 26.90 -0.02 -0.07% 26.92 26.97 26.48
Sep 18, 2023 26.79 0.25 0.93% 26.54 27.03 26.43
Sep 15, 2023 26.89 0.10 0.37% 26.79 27.36 26.33
Sep 14, 2023 26.93 0.24 0.89% 26.69 27.44 26.31
Sep 13, 2023 26.58 0.12 0.45% 26.46 27.09 26.12
Sep 12, 2023 26.87 0.13 0.48% 26.74 27.03 26.65
Sep 11, 2023 27.01 0.15 0.56% 26.86 27.37 26.80
Sep 08, 2023 26.73 0.13 0.49% 26.60 27.16 26.58
Sep 07, 2023 27.26 0.05 0.18% 27.21 27.34 26.81
Sep 06, 2023 27.45 -0.16 -0.58% 27.61 27.71 27.20
Sep 05, 2023 27.62 0.08 0.29% 27.54 27.77 27.27
Sep 01, 2023 27.15 -0.36 -1.33% 27.51 27.72 27.06
Aug 31, 2023 27.40 0.04 0.15% 27.36 27.82 26.96
Aug 30, 2023 27.29 0.09 0.33% 27.20 27.63 26.87
Aug 29, 2023 27.47 0.41 1.49% 27.06 27.49 26.65
Aug 28, 2023 27.00 0.18 0.67% 26.82 27.17 26.41
Aug 25, 2023 26.81 -0.01 -0.04% 26.82 27.22 26.46
Aug 24, 2023 26.48 -0.22 -0.83% 26.70 27.26 26.31