Mar 31, 20230.99-0.02-1.97%1.011.010.98
Mar 30, 20231.000.000.16%1.001.010.99
Mar 29, 20230.990.010.96%0.981.000.97
Mar 28, 20230.97-0.01-1.19%0.981.000.96
Mar 27, 20230.970.000.00%0.970.990.95
Mar 24, 20230.96-0.03-3.58%0.990.990.94
Mar 23, 20231.00-0.01-0.78%1.011.020.99
Mar 22, 20231.02-0.02-1.67%1.041.051.01
Mar 21, 20231.040.032.41%1.021.051.01
Mar 20, 20231.000.032.73%0.971.010.92
Mar 17, 20230.99-0.03-3.24%1.021.040.98
Mar 16, 20231.01-0.03-3.29%1.041.070.99
Mar 15, 20231.03-0.06-5.94%1.091.091.01
Mar 14, 20231.090.032.57%1.061.111.04
Mar 13, 20231.07-0.07-6.80%1.151.151.06
Mar 10, 20231.160.000.43%1.161.161.12
Mar 09, 20231.19-0.03-2.19%1.211.211.18
Mar 08, 20231.210.010.74%1.201.221.19
Mar 07, 20231.20-0.01-1.25%1.211.221.20
Mar 06, 20231.210.000.33%1.211.221.20
Mar 03, 20231.200.011.09%1.181.201.18
Mar 02, 20231.180.00-0.17%1.181.191.17
Mar 01, 20231.18-0.03-2.97%1.211.221.18
Feb 28, 20231.220.053.95%1.171.221.16
Feb 27, 20231.180.000.17%1.171.201.17
Feb 24, 20231.170.00-0.17%1.171.181.16
Feb 23, 20231.170.021.71%1.151.171.14
Feb 22, 20231.14-0.02-1.84%1.161.171.14
Feb 21, 20231.180.00-0.17%1.181.181.16
Feb 20, 20231.18-0.02-1.36%1.191.211.17
Feb 17, 20231.180.022.03%1.161.191.15
Feb 16, 20231.170.000.26%1.161.171.15
Feb 15, 20231.16-0.01-0.61%1.161.161.14
Feb 14, 20231.160.00-0.26%1.161.171.15
Feb 13, 20231.150.021.91%1.131.171.13
Feb 10, 20231.130.00-0.27%1.131.161.13
Feb 09, 20231.140.010.53%1.131.161.12
Feb 08, 20231.13-0.01-1.24%1.141.151.12
Feb 07, 20231.130.021.41%1.111.141.11
Feb 06, 20231.11-0.02-1.52%1.131.141.11
Feb 03, 20231.13-0.01-1.06%1.141.151.11
Feb 02, 20231.14-0.01-0.44%1.141.181.13
Feb 01, 20231.140.011.32%1.121.151.10
Jan 31, 20231.13-0.06-5.24%1.191.191.12
Jan 30, 20231.25-0.01-0.80%1.251.251.23
Jan 27, 20231.260.021.75%1.241.261.23
Jan 26, 20231.240.032.35%1.211.251.20
Jan 25, 20231.200.000.42%1.201.201.18
Jan 24, 20231.200.010.75%1.191.211.18
Jan 23, 20231.19-0.01-0.76%1.201.211.19
Jan 20, 20231.190.010.92%1.181.201.18
Jan 19, 20231.17-0.02-1.53%1.191.201.16
Jan 18, 20231.200.000.00%1.201.221.19
Jan 17, 20231.21-0.01-0.58%1.221.231.20
Jan 16, 20231.22-0.02-1.64%1.241.241.20
Jan 13, 20231.240.032.59%1.201.241.20
Jan 12, 20231.210.000.33%1.201.221.18
Jan 11, 20231.20-0.02-2.01%1.221.231.19
Jan 10, 20231.220.043.05%1.181.231.18
Jan 09, 20231.19-0.03-2.69%1.221.231.17
Jan 06, 20231.200.032.24%1.181.221.18
Jan 05, 20231.160.043.19%1.121.171.11
Jan 04, 20231.120.032.76%1.091.131.09
Jan 03, 20231.080.032.41%1.051.091.05
Jan 02, 20231.060.021.42%1.041.061.03
Dec 30, 20221.03-0.03-2.61%1.061.061.03
Dec 29, 20221.05-0.01-0.57%1.061.071.05
Dec 28, 20221.060.021.70%1.041.071.03
Dec 27, 20221.050.00-0.10%1.051.071.04
Dec 23, 20221.040.032.75%1.011.051.01
Dec 22, 20221.020.00-0.22%1.021.031.01
Dec 21, 20221.020.021.77%1.001.020.98
Dec 20, 20220.990.054.84%0.941.020.94
Dec 19, 20220.94-0.01-0.84%0.950.960.94
Dec 16, 20220.940.021.96%0.920.950.92
Dec 15, 20220.93-0.02-2.65%0.950.950.92
Dec 14, 20220.960.011.08%0.950.960.94
Dec 13, 20220.950.032.75%0.920.960.92
Dec 12, 20220.93-0.02-1.90%0.940.940.93
Dec 09, 20220.940.021.59%0.930.940.92
Dec 08, 20220.930.00-0.17%0.940.940.93
Dec 07, 20220.940.00-0.12%0.940.950.93
Dec 06, 20220.940.00-0.20%0.940.940.93
Dec 05, 20220.950.00-0.05%0.950.950.94
Dec 02, 20220.940.000.05%0.940.950.93
Dec 01, 20220.94-0.05-5.45%1.001.000.94
Nov 30, 20220.990.00-0.03%0.991.000.97
Nov 29, 20220.990.000.39%0.990.990.98
Nov 28, 20220.990.010.87%0.981.000.95
Nov 25, 20220.990.000.16%0.991.000.98
Nov 24, 20220.990.00-0.15%0.991.000.98
Nov 23, 20221.000.010.62%0.991.010.99
Nov 22, 20220.990.022.02%0.970.990.96
Nov 21, 20220.970.011.32%0.960.970.96
Nov 18, 20220.960.011.04%0.950.970.95
Nov 17, 20220.950.00-0.31%0.950.960.95
Nov 16, 20220.950.000.18%0.950.960.95
Nov 15, 20220.950.010.78%0.940.960.94
Nov 14, 20220.940.011.56%0.920.950.92
Nov 11, 20220.92-0.02-2.51%0.940.950.92
Nov 10, 20220.940.010.65%0.940.960.93
Nov 09, 20220.940.000.43%0.940.950.93
Nov 08, 20220.940.021.84%0.920.940.92
Nov 07, 20220.920.000.24%0.920.940.92
Nov 04, 20220.920.000.45%0.920.930.92
Nov 03, 20220.920.022.55%0.900.920.89
Nov 02, 20220.890.00-0.27%0.890.910.89
Nov 01, 20220.90-0.01-1.45%0.910.920.90
Oct 31, 20220.900.000.47%0.900.900.89
Oct 28, 20220.89-0.03-3.77%0.920.930.86
Oct 27, 20220.92-0.05-5.58%0.970.970.88
Oct 26, 20220.96-0.01-1.11%0.970.980.96
Oct 25, 20220.97-0.02-2.08%0.990.990.96
Oct 24, 20220.980.00-0.21%0.981.000.97
Oct 21, 20220.980.000.02%0.981.000.96
Oct 20, 20221.000.044.28%0.951.000.95
Oct 19, 20220.95-0.01-0.87%0.960.960.94
Oct 18, 20220.950.00-0.09%0.950.960.94
Oct 17, 20220.930.011.53%0.910.940.91
Oct 14, 20220.92-0.01-0.77%0.930.940.91
Oct 13, 20220.910.022.39%0.890.910.89
Oct 12, 20220.90-0.01-0.77%0.900.900.86
Oct 11, 20220.90-0.02-1.92%0.920.920.89
Oct 10, 20220.92-0.04-4.56%0.960.960.92
Oct 07, 20220.94-0.02-1.76%0.950.950.92
Oct 06, 20220.93-0.02-1.77%0.950.960.93
Oct 05, 20220.95-0.02-2.36%0.970.970.94
Oct 04, 20220.960.000.51%0.950.970.95
Oct 03, 20220.930.000.49%0.930.940.91
Sep 30, 20220.930.010.77%0.920.940.91
Sep 29, 20220.92-0.03-2.90%0.940.960.91
Sep 28, 20220.95-0.02-2.57%0.970.980.93
Sep 27, 20220.97-0.06-6.30%1.041.050.96
Sep 26, 20221.030.000.22%1.031.051.00
Sep 23, 20221.04-0.02-1.89%1.061.061.02
Sep 22, 20221.060.054.48%1.011.071.00
Sep 21, 20221.020.010.54%1.011.021.00
Sep 20, 20221.010.000.31%1.011.031.00
Sep 19, 20221.010.011.14%1.001.020.99
Sep 16, 20221.000.000.23%0.991.000.98
Sep 15, 20221.010.043.62%0.971.010.97
Sep 14, 20220.960.033.55%0.930.970.93
Sep 13, 20220.96-0.01-0.61%0.960.980.89
Sep 12, 20220.980.044.29%0.930.980.93
Sep 09, 20220.940.043.74%0.900.950.90
Sep 08, 20220.900.032.91%0.880.910.86
Sep 07, 20220.860.00-0.06%0.860.870.85
Sep 06, 20220.86-0.01-0.89%0.870.870.85
Sep 05, 20220.850.00-0.29%0.860.870.84
Sep 02, 20220.870.021.98%0.860.880.85
Sep 01, 20220.85-0.04-4.55%0.890.900.85
Aug 31, 20220.900.033.31%0.870.900.86
Aug 30, 20220.860.000.06%0.860.890.86
Aug 29, 20220.860.022.45%0.840.860.83
Aug 26, 20220.850.00-0.51%0.850.880.84
Aug 25, 20220.86-0.01-1.60%0.870.880.85
Aug 24, 20220.870.011.24%0.860.880.85
Aug 23, 20220.870.000.56%0.870.880.86
Aug 22, 20220.86-0.02-2.10%0.880.890.85
Aug 19, 20220.88-0.03-3.90%0.920.920.88
Aug 18, 20220.910.000.36%0.910.920.89
Aug 17, 20220.90-0.02-2.41%0.920.930.89
Aug 16, 20220.910.000.24%0.910.920.90
Aug 15, 20220.90-0.01-1.38%0.910.920.89
Aug 12, 20220.910.022.26%0.890.910.89
Aug 11, 20220.90-0.01-0.57%0.900.900.89
Aug 10, 20220.890.011.21%0.880.900.88
Aug 09, 20220.890.000.10%0.890.900.89
Aug 08, 20220.900.011.58%0.880.900.87
Aug 05, 20220.880.011.68%0.860.880.86
Aug 04, 20220.860.00-0.30%0.860.870.86
Aug 03, 20220.860.000.13%0.860.880.85
Aug 02, 20220.880.033.49%0.850.890.85
Aug 01, 20220.85-0.01-0.66%0.860.880.85
Jul 29, 20220.84-0.04-5.07%0.890.890.84
Jul 28, 20220.86-0.03-3.03%0.890.910.84
Jul 27, 20220.910.010.60%0.900.920.88
Jul 26, 20220.870.000.17%0.870.890.86
Jul 25, 20220.880.044.45%0.840.890.83
Jul 22, 20220.84-0.01-0.59%0.850.860.83
Jul 21, 20220.850.022.67%0.820.860.81
Jul 20, 20220.83-0.02-1.88%0.850.860.82
Jul 19, 20220.850.022.39%0.830.850.81
Jul 18, 20220.820.022.10%0.800.830.80
Jul 15, 20220.790.021.97%0.780.800.77
Jul 14, 20220.77-0.01-1.74%0.790.790.77
Jul 13, 20220.77-0.02-2.30%0.790.790.76
Jul 12, 20220.77-0.05-7.12%0.830.840.76
Jul 11, 20220.840.000.51%0.830.840.82
Jul 08, 20220.83-0.01-1.62%0.850.850.82
Jul 07, 20220.830.00-0.45%0.830.840.82
Jul 06, 20220.82-0.05-5.86%0.870.870.82
Jul 05, 20220.86-0.06-6.87%0.910.920.86
Jul 04, 20220.90-0.01-1.55%0.910.920.89
Jul 01, 20220.91-0.01-0.68%0.910.940.90
Jun 30, 20220.940.010.85%0.940.960.90
Jun 29, 20220.95-0.02-1.97%0.970.970.95
Jun 28, 20220.960.000.45%0.950.970.95
Jun 27, 20220.950.000.23%0.940.960.93
Jun 24, 20220.940.000.31%0.940.950.91
Jun 23, 20220.94-0.03-3.67%0.970.980.93
Jun 22, 20220.990.033.02%0.960.990.96
Jun 21, 20220.990.000.27%0.991.010.97
Jun 20, 20220.980.077.18%0.910.980.90
Jun 17, 20220.900.022.56%0.880.930.88
Jun 16, 20220.88-0.01-0.98%0.890.890.86
Jun 15, 20220.890.011.30%0.880.890.88
Jun 14, 20220.870.011.31%0.860.870.85
Jun 13, 20220.85-0.01-1.64%0.860.870.84
Jun 10, 20220.88-0.06-7.19%0.940.940.87
Jun 09, 20220.940.00-0.37%0.940.950.93
Jun 08, 20220.940.000.52%0.940.950.93
Jun 07, 20220.940.00-0.52%0.940.950.93
Jun 06, 20220.950.021.60%0.940.950.93
Jun 03, 20220.93-0.01-0.74%0.930.940.92
Jun 02, 20220.93-0.02-1.89%0.940.950.92
Jun 01, 20220.940.010.92%0.930.950.93
May 31, 20220.94-0.01-1.38%0.950.950.93
May 30, 20220.940.00-0.51%0.950.950.93
May 27, 20220.93-0.02-2.06%0.950.950.92
May 26, 20220.940.000.28%0.940.950.94
May 25, 20220.940.000.42%0.940.940.93
May 24, 20220.92-0.02-1.65%0.940.950.92
May 23, 20220.930.011.12%0.920.930.92
May 20, 20220.900.011.27%0.890.930.89
May 19, 20220.890.00-0.18%0.890.900.87
May 18, 20220.90-0.01-1.31%0.910.920.90
May 17, 20220.900.033.18%0.870.900.87
May 16, 20220.87-0.01-0.71%0.870.870.85
May 13, 20220.870.000.58%0.860.880.85
May 12, 20220.86-0.01-0.67%0.860.860.83
May 11, 20220.860.00-0.57%0.860.860.83
May 10, 20220.850.000.57%0.850.870.84
May 09, 20220.84-0.02-2.73%0.860.870.84
May 06, 20220.860.00-0.16%0.860.860.83
May 05, 20220.85-0.04-4.50%0.880.880.84
May 04, 20220.87-0.04-4.18%0.900.900.86
May 03, 20220.890.00-0.48%0.890.900.88
May 02, 20220.87-0.04-4.07%0.900.900.86
Apr 29, 20220.900.033.02%0.870.900.86
Apr 28, 20220.85-0.01-1.19%0.860.880.84
Apr 27, 20220.84-0.06-7.35%0.910.910.83
Apr 26, 20220.88-0.06-7.01%0.950.950.88
Apr 25, 20220.930.011.41%0.920.950.91
Apr 22, 20220.940.021.66%0.920.970.92
Apr 21, 20220.940.011.45%0.930.960.92
Apr 20, 20220.930.055.22%0.880.940.88
Apr 19, 20220.880.022.01%0.870.890.85
Apr 14, 20220.860.000.28%0.860.870.84
Apr 13, 20220.840.00-0.52%0.850.850.83
Apr 12, 20220.830.00-0.10%0.830.850.81
Apr 11, 20220.84-0.02-2.54%0.860.870.84
Apr 08, 20220.84-0.02-1.87%0.860.870.84
Apr 07, 20220.840.022.29%0.820.870.80
Apr 06, 20220.81-0.09-10.82%0.900.910.81
Apr 05, 20220.91-0.01-1.51%0.930.930.90
Apr 04, 20220.91-0.01-1.28%0.920.940.91
Apr 01, 20220.92-0.01-0.78%0.930.950.92
Mar 31, 20220.95-0.02-2.37%0.970.970.94
Mar 30, 20220.96-0.01-1.08%0.970.970.95
Mar 29, 20220.970.033.58%0.930.970.92
Mar 28, 20220.920.010.78%0.910.950.91
Mar 25, 20220.93-0.01-1.05%0.940.940.90
Mar 24, 20220.93-0.03-3.13%0.950.950.91
Mar 23, 20220.93-0.01-1.36%0.940.960.93
Mar 22, 20220.940.010.89%0.930.960.93
Mar 21, 20220.93-0.01-1.49%0.940.950.92
Mar 18, 20220.93-0.02-2.32%0.950.950.92
Mar 17, 20220.93-0.01-1.28%0.940.950.92
Mar 16, 20220.940.043.84%0.900.950.90
Mar 15, 20220.880.011.61%0.860.890.86
Mar 14, 20220.880.032.96%0.860.890.85
Mar 11, 20220.85-0.01-1.35%0.870.890.85
Mar 10, 20220.86-0.02-2.30%0.880.880.84
Mar 09, 20220.860.022.59%0.830.860.82
Mar 08, 20220.790.055.76%0.740.810.74
Mar 07, 20220.760.011.28%0.750.800.69
Mar 04, 20220.77-0.04-5.06%0.810.830.77
Mar 03, 20220.840.011.56%0.820.850.82
Mar 02, 20220.810.011.53%0.800.820.77
Mar 01, 20220.81-0.03-4.32%0.840.860.80
Feb 28, 20220.84-0.01-1.34%0.860.880.83
Feb 25, 20220.910.021.66%0.890.910.84
Feb 24, 20220.88-0.06-6.83%0.940.950.87
Feb 23, 20220.97-0.01-1.43%0.981.000.96
Feb 22, 20220.980.021.74%0.960.990.94
Feb 21, 20220.99-0.01-1.47%1.001.010.98
Feb 18, 20221.000.00-0.34%1.001.020.99
Feb 17, 20221.01-0.03-2.60%1.041.041.00
Feb 16, 20221.03-0.01-1.23%1.041.051.02
Feb 15, 20221.020.00-0.25%1.031.051.02
Feb 14, 20221.03-0.01-0.85%1.031.051.00
Feb 11, 20221.060.010.78%1.051.071.05
Feb 10, 20221.060.011.01%1.051.061.05
Feb 09, 20221.05-0.03-2.75%1.081.081.05
Feb 08, 20221.070.032.72%1.041.091.04
Feb 07, 20221.050.010.68%1.041.061.00
Feb 04, 20221.020.043.76%0.981.030.98
Feb 03, 20220.970.022.51%0.950.990.92
Feb 02, 20220.940.00-0.13%0.940.960.93
Feb 01, 20220.930.011.46%0.920.940.92
Jan 31, 20220.92-0.02-2.60%0.940.940.90
Jan 28, 20220.940.010.63%0.930.940.91
Jan 27, 20220.920.010.97%0.910.940.91
Jan 26, 20220.910.044.27%0.870.910.87
Jan 25, 20220.880.010.66%0.880.890.86
Jan 24, 20220.87-0.03-3.01%0.900.900.87
Jan 21, 20220.90-0.01-0.75%0.910.920.89
Jan 20, 20220.920.00-0.03%0.920.930.91
Jan 19, 20220.93-0.04-3.78%0.960.960.91
Jan 18, 20220.950.00-0.04%0.950.960.94
Jan 17, 20220.950.010.97%0.940.950.94
Jan 14, 20220.940.010.98%0.930.950.92
Jan 13, 20220.93-0.01-1.13%0.940.950.93
Jan 12, 20220.950.000.07%0.950.950.93
Jan 11, 20220.940.000.39%0.940.950.93
Jan 10, 20220.94-0.01-1.23%0.950.960.94
Jan 07, 20220.950.000.38%0.950.960.94
Jan 06, 20220.950.033.24%0.920.950.91
Jan 05, 20220.920.000.45%0.920.930.91
Jan 04, 20220.910.032.88%0.890.910.88
Jan 03, 20220.880.022.55%0.860.890.86
Dec 30, 20210.870.011.17%0.860.870.85
Dec 29, 20210.870.021.87%0.850.870.84
Dec 28, 20210.850.010.61%0.850.860.84
Dec 27, 20210.840.00-0.36%0.840.850.83
Dec 23, 20210.850.022.59%0.820.850.82
Dec 22, 20210.820.000.28%0.820.830.81
Dec 21, 20210.820.022.43%0.800.820.78
Dec 20, 20210.78-0.01-1.39%0.800.800.77
Dec 17, 20210.80-0.04-4.45%0.830.830.79
Dec 16, 20210.830.011.51%0.820.850.82
Dec 15, 20210.820.00-0.22%0.820.830.82
Dec 14, 20210.820.000.19%0.820.830.81
Dec 13, 20210.81-0.02-2.21%0.830.840.81
Dec 10, 20210.840.022.26%0.820.840.81
Dec 09, 20210.810.00-0.58%0.810.820.80
Dec 08, 20210.810.00-0.17%0.810.810.79
Dec 07, 20210.810.00-0.22%0.820.820.80
Dec 06, 20210.800.00-0.32%0.810.810.80
Dec 03, 20210.790.00-0.05%0.790.810.78
Dec 02, 20210.81-0.02-2.95%0.830.830.79
Dec 01, 20210.810.022.10%0.790.810.79
Nov 30, 20210.780.022.07%0.770.790.76
Nov 29, 20210.78-0.03-4.39%0.820.820.77
Nov 26, 20210.77-0.04-4.75%0.810.810.77
Nov 25, 20210.82-0.01-0.73%0.830.830.81
Nov 24, 20210.830.011.46%0.820.830.81
Nov 23, 20210.820.000.09%0.820.830.81
Nov 22, 20210.820.011.68%0.810.820.81
Nov 19, 20210.82-0.02-1.90%0.830.850.81
Nov 18, 20210.82-0.02-2.16%0.840.860.82
Nov 17, 20210.84-0.01-0.89%0.850.850.84
Nov 16, 20210.85-0.01-1.57%0.860.860.84
Nov 15, 20210.860.000.20%0.860.870.85
Nov 12, 20210.860.00-0.08%0.860.870.85
Nov 11, 20210.87-0.02-2.06%0.890.890.86
Nov 10, 20210.87-0.01-1.02%0.880.890.87
Nov 09, 20210.88-0.01-0.93%0.890.900.88
Nov 08, 20210.88-0.01-0.77%0.890.900.88
Nov 05, 20210.88-0.02-2.35%0.900.910.87
Nov 04, 20210.90-0.03-3.20%0.930.930.90
Nov 03, 20210.91-0.03-3.57%0.950.950.88
Nov 02, 20210.950.000.23%0.940.950.94
Nov 01, 20210.950.033.11%0.920.960.92