Wie bei allen Investitionen besteht ein Risiko für Ihr Kapital. Investitionen können fallen und steigen und Sie erhalten möglicherweise weniger zurück als Sie investiert haben.
VAM Investments Spac
VAM
VAM Investments Spac
Heute
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab £1
Ãbersicht
Verlaufsdaten
Wesentliche Liquiditäten
Finanzielle Zusammenfassung
Datum
Schließung
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
Mar 16, 20239.72-0.01-0.10%9.739.789.72
Mar 15, 20239.810.000.00%9.819.819.81
Mar 09, 20239.820.000.00%9.829.829.78
Mar 08, 20239.820.010.10%9.819.829.81
Feb 28, 20239.860.000.00%9.869.869.86
Feb 27, 20239.830.010.10%9.829.839.82
Feb 20, 20239.830.000.00%9.839.839.83
Feb 14, 20239.87-0.01-0.10%9.889.889.82
Feb 13, 20239.820.000.00%9.829.829.82
Jan 31, 20239.870.000.00%9.879.879.71
Jan 27, 20239.870.000.00%9.879.879.87
Jan 24, 20239.84-0.04-0.41%9.889.889.84
Jan 17, 20239.770.030.31%9.749.779.72
Jan 16, 20239.870.000.00%9.879.879.87
Jan 10, 20239.670.000.00%9.679.679.67
Jan 09, 20239.680.060.62%9.629.689.62
Dec 30, 20229.720.161.65%9.569.729.54
Dec 21, 20229.730.000.00%9.739.739.73
Dec 14, 20229.680.070.72%9.619.689.61
Nov 30, 20229.73-0.05-0.51%9.789.789.71
Nov 16, 20229.720.202.06%9.529.729.52
Nov 15, 20229.710.131.34%9.589.719.58
Nov 04, 20229.70-0.06-0.62%9.769.769.70
Oct 31, 20229.750.000.00%9.759.759.75
Oct 27, 20229.750.040.41%9.719.769.71
Oct 19, 20229.750.030.31%9.729.759.72
Oct 18, 20229.750.000.00%9.759.759.75
Oct 07, 20229.760.040.41%9.729.769.70
Sep 28, 20229.76-0.01-0.10%9.779.779.76
Sep 27, 20229.75-0.07-0.72%9.829.829.75
Sep 15, 20229.70-0.01-0.10%9.719.719.70
Sep 02, 20229.810.101.02%9.719.819.70
Aug 31, 20229.810.000.00%9.819.819.81
Aug 12, 20229.710.000.00%9.719.719.71
Aug 09, 20229.760.000.00%9.769.769.76
Aug 01, 20229.820.000.00%9.829.829.82
Jul 29, 20229.810.000.00%9.819.819.81
Jul 21, 20229.80-0.01-0.10%9.819.819.80
Jul 20, 20229.75-0.06-0.62%9.819.819.75
Jul 19, 20229.810.050.51%9.769.819.76
Jul 18, 20229.810.050.51%9.769.819.76
Jul 15, 20229.760.000.00%9.769.819.76
Jul 11, 20229.760.000.00%9.769.769.76
Jul 08, 20229.810.050.51%9.769.819.76
May 20, 20229.76-0.06-0.61%9.829.829.76
May 19, 20229.750.000.00%9.759.819.75
Apr 29, 20229.870.000.00%9.879.879.87
Apr 28, 20229.76-0.05-0.51%9.819.819.76
Apr 26, 20229.700.000.00%9.709.709.70
Apr 21, 20229.710.000.00%9.719.719.71
Apr 13, 20229.70-0.11-1.13%9.819.819.70
Apr 11, 20229.710.010.10%9.709.869.70
Apr 07, 20229.71-0.10-1.03%9.819.829.71
Apr 05, 20229.65-0.17-1.76%9.829.879.65
Apr 04, 20229.66-0.16-1.66%9.829.829.66
Apr 01, 20229.71-0.11-1.13%9.829.879.71
Mar 31, 20229.75-0.10-1.03%9.859.889.75
Mar 30, 20229.71-0.15-1.54%9.869.869.71
Mar 29, 20229.70-0.06-0.62%9.769.769.70
Mar 28, 20229.85-0.01-0.10%9.869.869.85
Mar 25, 20229.70-0.13-1.34%9.839.849.70
Mar 24, 20229.850.000.00%9.859.859.85
Mar 22, 20229.860.010.10%9.859.869.65
Mar 17, 20229.75-0.11-1.13%9.869.869.74
Mar 16, 20229.76-0.10-1.02%9.869.869.76
Mar 15, 20229.76-0.10-1.02%9.869.869.76
Mar 14, 20229.71-0.15-1.54%9.869.869.71
Mar 11, 20229.70-0.16-1.65%9.869.869.70
Mar 10, 20229.79-0.07-0.72%9.869.869.74
Mar 09, 20229.81-0.05-0.51%9.869.869.81
Mar 08, 20229.760.000.00%9.769.769.75
Mar 07, 20229.76-0.09-0.92%9.859.859.76
Mar 04, 20229.71-0.15-1.54%9.869.869.70
Mar 03, 20229.78-0.08-0.82%9.869.869.78
Mar 02, 20229.850.000.00%9.8510.589.85
Mar 01, 20229.860.000.00%9.869.869.86
Feb 28, 20229.85-0.01-0.10%9.869.869.85
Feb 22, 20229.78-0.07-0.72%9.859.859.77
Feb 14, 20229.64-0.22-2.28%9.869.869.64
Feb 11, 20229.65-0.21-2.18%9.869.869.65
Feb 10, 20229.65-0.21-2.18%9.869.869.64
Feb 09, 20229.64-0.21-2.18%9.859.869.64
Feb 08, 20229.650.000.00%9.659.659.65
Feb 07, 20229.63-0.02-0.21%9.659.659.63
Feb 04, 20229.62-0.04-0.42%9.669.669.62
Feb 03, 20229.710.000.00%9.719.719.63
Feb 02, 20229.73-0.13-1.34%9.869.869.71
Feb 01, 20229.71-0.15-1.54%9.869.869.71
Jan 31, 20229.860.000.00%9.869.869.65
Jan 28, 20229.80-0.06-0.61%9.869.869.80
Jan 27, 20229.77-0.09-0.92%9.869.869.77
Jan 26, 20229.860.000.00%9.869.869.85
Jan 20, 20229.81-0.01-0.10%9.829.829.81
Jan 19, 20229.71-0.10-1.03%9.819.819.71
Jan 18, 20229.69-0.17-1.75%9.869.869.68
Jan 17, 20229.74-0.12-1.23%9.869.869.74
Jan 14, 20229.64-0.22-2.28%9.869.869.64
Jan 13, 20229.65-0.21-2.18%9.869.869.65
Jan 12, 20229.65-0.21-2.18%9.869.869.65
Jan 11, 20229.72-0.14-1.44%9.869.869.72
Jan 10, 20229.67-0.20-2.07%9.879.879.67
Jan 07, 20229.65-0.22-2.28%9.879.879.65
Jan 06, 20229.65-0.22-2.28%9.879.879.65
Jan 05, 20229.870.000.00%9.879.879.87
Jan 04, 20229.79-0.08-0.82%9.879.889.66
Jan 03, 20229.66-0.21-2.17%9.879.879.66
Dec 31, 20219.640.000.00%9.649.659.61
Dec 30, 20219.64-0.18-1.87%9.829.829.64
Dec 29, 20219.760.141.43%9.629.769.62
Dec 28, 20219.870.202.03%9.679.879.64
Dec 24, 20219.870.000.00%9.879.879.70
Dec 23, 20219.760.000.00%9.769.769.76
Dec 22, 20219.62-0.20-2.08%9.829.829.62
Dec 21, 20219.65-0.17-1.76%9.829.829.65
Dec 20, 20219.65-0.22-2.28%9.879.889.63
Dec 17, 20219.76-0.11-1.13%9.879.879.71
Dec 16, 20219.65-0.12-1.24%9.779.779.65
Dec 15, 20219.80-0.07-0.71%9.879.879.59
Dec 14, 20219.64-0.23-2.39%9.879.879.64
Dec 13, 20219.69-0.18-1.86%9.879.879.69
Dec 09, 20219.70-0.07-0.72%9.779.779.70
Dec 08, 20219.71-0.16-1.65%9.879.879.71
Dec 07, 20219.71-0.17-1.75%9.889.889.71
Dec 06, 20219.71-0.16-1.65%9.879.879.71
Dec 03, 20219.62-0.15-1.56%9.779.779.62
Dec 02, 20219.870.222.23%9.659.879.64
Dec 01, 20219.64-0.07-0.73%9.719.719.64
Nov 30, 20219.67-0.04-0.41%9.719.719.66
Nov 25, 20219.870.000.00%9.879.889.60
Nov 24, 20219.70-0.17-1.75%9.879.889.70
Nov 23, 20219.870.000.00%9.879.879.87
Nov 22, 20219.81-0.06-0.61%9.879.879.81
Nov 19, 20219.840.000.00%9.849.849.84
Nov 18, 20219.870.000.00%9.879.889.87
Nov 16, 20219.76-0.01-0.10%9.779.779.76
Nov 15, 20219.76-0.01-0.10%9.779.779.60
Nov 12, 20219.770.010.10%9.769.779.60
Nov 11, 20219.870.000.00%9.879.879.87
Nov 10, 20219.60-0.11-1.15%9.719.719.60
Nov 09, 20219.66-0.21-2.17%9.879.879.66
Nov 08, 20219.60-0.27-2.81%9.879.889.60
Nov 05, 20219.710.000.00%9.7110.049.60
Nov 04, 20219.930.111.11%9.8210.039.60
Nov 03, 20219.60-0.22-2.29%9.829.829.60
Nov 02, 20219.67-0.15-1.55%9.829.829.67
Nov 01, 20219.74-0.30-3.08%10.0410.049.71
Oct 29, 20219.62-0.19-1.98%9.819.829.62
Oct 28, 20219.81-0.22-2.24%10.0310.369.81
Oct 27, 20219.82-0.22-2.24%10.0410.369.82
Oct 26, 20219.760.000.00%9.7610.039.76
Oct 25, 20219.69-0.67-6.91%10.3610.369.69
Oct 22, 20219.75-0.28-2.87%10.0310.369.74
Oct 21, 20219.73-0.30-3.08%10.0310.369.73
Oct 20, 20219.76-0.27-2.77%10.0310.359.76
Ähnliche
Kommissionsfreies Investieren für Jedermann
VAM Investments Spac BV -€0 (0%) und über 12.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
2 Mio.
Kunden
3 Mrd. £
in Kundenvermögen und Bargeld
Kaufe Aktien im Handumdrehen
Lass Dein Geld mit Baskets und AutoInvest arbeiten
Baue Dir Dein diversifiziertes Portfolio und schneide es auf Deine ganz persönlichen finanziellen Ziele zu
Ab nur 1£ in Teilaktien investieren
Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben
Reguliert
Trading 212 wird von verschiedenen Behörden in ganz Europa reguliert
Einlagen schutz
Ihre Gelder werden auf einem separaten Konto deponiert und sind durch das FSCS bis zu einem Betrag von 85.000£ abgesichert
Deine Daten sind geschützt
Wir schützen Deine Daten, indem wir die Best Practices der Branche implementieren
Über 12.000 globale Aktien und ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Starte jetzt zu investieren
Hast Du schon ein Konto?
