Jul 07, 2025 6.47 -0.60 -9.27% 7.07 7.37 6.37
Jul 03, 2025 6.87 -0.61 -8.88% 7.48 7.48 6.71
Jul 02, 2025 7.48 -0.01 -0.13% 7.49 7.70 7.10
Jul 01, 2025 7.50 -0.45 -6.00% 7.95 7.95 7.35
Jun 30, 2025 7.74 0.39 5.04% 7.35 7.74 7.20
Jun 27, 2025 7.21 0.32 4.44% 6.89 7.32 6.41
Jun 26, 2025 6.64 -0.24 -3.61% 6.88 7.00 6.23
Jun 25, 2025 6.88 -0.07 -1.02% 6.95 7.49 6.83
Jun 24, 2025 7.50 0.20 2.67% 7.30 7.51 7.20
Jun 23, 2025 7.29 -0.84 -11.52% 8.13 8.13 7.18
Jun 20, 2025 7.83 0.07 0.89% 7.76 7.92 7.50
Jun 18, 2025 7.84 -0.05 -0.64% 7.89 7.95 7.64
Jun 17, 2025 8.09 -0.16 -1.98% 8.25 8.30 7.90
Jun 16, 2025 8.28 0.19 2.29% 8.09 8.28 7.36
Jun 13, 2025 8.10 0.22 2.72% 7.88 8.10 7.65
Jun 12, 2025 7.92 -0.25 -3.16% 8.17 8.27 7.70
Jun 11, 2025 8.26 -0.25 -3.03% 8.51 8.56 8.00
Jun 10, 2025 8.50 0.70 8.24% 7.80 8.77 7.63
Jun 09, 2025 7.88 0.32 4.06% 7.56 8.11 7.36
Jun 06, 2025 7.44 -0.15 -2.02% 7.59 7.59 6.89
Jun 05, 2025 7.50 0.50 6.67% 7.00 7.70 6.87
Jun 04, 2025 6.81 -1.15 -16.89% 7.96 8.17 6.81
Jun 03, 2025 7.90 0.13 1.65% 7.77 8.01 7.65
Jun 02, 2025 7.88 -0.28 -3.55% 8.16 8.37 7.75
May 30, 2025 8.17 0.27 3.30% 7.90 8.88 7.61
May 29, 2025 7.88 0.48 6.09% 7.40 7.97 7.40
May 28, 2025 7.50 -0.30 -4.00% 7.80 7.99 7.28
May 27, 2025 7.83 1.29 16.48% 6.54 7.87 6.54
May 23, 2025 6.40 0.06 0.94% 6.34 6.61 6.31
May 22, 2025 6.21 0.10 1.61% 6.11 6.41 6.07
May 21, 2025 6.15 -0.18 -2.93% 6.33 6.54 5.98
May 20, 2025 6.33 -0.29 -4.58% 6.62 6.62 6.27
May 19, 2025 6.54 0.04 0.61% 6.50 6.75 6.46
May 16, 2025 6.60 -0.02 -0.30% 6.62 6.79 6.25
May 15, 2025 6.79 -0.05 -0.74% 6.84 6.86 6.25
May 14, 2025 6.76 -0.26 -3.85% 7.02 7.02 6.58
May 13, 2025 6.81 -0.04 -0.59% 6.85 7.18 6.81
May 12, 2025 7.13 0.33 4.63% 6.80 7.40 6.71
May 09, 2025 6.70 -0.29 -4.33% 6.99 7.03 6.66
May 08, 2025 7.00 -0.01 -0.14% 7.01 7.61 6.59
May 07, 2025 6.84 0.15 2.19% 6.69 7.27 6.46
May 06, 2025 6.35 -0.47 -7.40% 6.82 7.04 6.28
May 05, 2025 6.70 -0.03 -0.45% 6.73 6.91 6.50
May 02, 2025 6.73 0.24 3.57% 6.49 6.80 6.28
May 01, 2025 6.48 0.16 2.47% 6.32 6.81 6.25
Apr 30, 2025 6.32 0.10 1.58% 6.22 6.67 5.85
Apr 29, 2025 6.15 -0.18 -2.93% 6.33 6.33 5.50
Apr 28, 2025 6.09 -0.17 -2.79% 6.26 6.45 6.00
Apr 25, 2025 6.31 0.14 2.22% 6.17 6.45 6.13
Apr 24, 2025 6.19 -0.25 -4.04% 6.44 6.61 5.93
Apr 23, 2025 6.44 -0.09 -1.40% 6.53 6.82 6.26
Apr 22, 2025 6.57 0.03 0.46% 6.54 6.75 6.52
Apr 21, 2025 6.53 -0.39 -5.97% 6.92 6.96 6.53
Apr 17, 2025 6.97 0.24 3.44% 6.73 6.97 6.51
Apr 16, 2025 6.63 0.21 3.17% 6.42 7.22 6.11
Apr 15, 2025 6.41 -0.20 -3.12% 6.61 6.92 6.25
Apr 14, 2025 6.95 0.25 3.60% 6.70 7.45 6.65
Apr 11, 2025 6.76 1.18 17.46% 5.58 6.90 5.53
Apr 10, 2025 5.79 0.48 8.29% 5.31 6.05 5.25
Apr 09, 2025 5.50 0.72 13.09% 4.78 5.55 4.62
Apr 08, 2025 4.90 0.08 1.63% 4.82 5.30 4.81
Apr 07, 2025 4.80 0.28 5.83% 4.52 5.29 4.50
Apr 04, 2025 5.16 0.25 4.84% 4.91 6.37 4.90
Apr 03, 2025 5.79 0.90 15.54% 4.89 7.95 4.30
Apr 02, 2025 5.07 0.46 9.07% 4.61 9.52 4.61
Apr 01, 2025 4.39 -0.86 -19.59% 5.25 5.74 4.36
Mar 31, 2025 5.24 0.94 17.94% 4.30 5.77 4.04
Mar 28, 2025 4.80 0.12 2.50% 4.68 4.85 4.20
Mar 27, 2025 5.68 -0.42 -7.39% 6.10 6.27 5.50
Mar 26, 2025 6.19 0.09 1.45% 6.10 6.43 6.10
Mar 25, 2025 6.10 0.00 0.00% 6.10 6.20 6.05
Mar 24, 2025 6.22 -0.10 -1.61% 6.32 6.42 6.10
Mar 21, 2025 6.39 0.17 2.66% 6.22 6.47 6.22
Mar 20, 2025 6.37 -0.62 -9.73% 6.99 6.99 6.30
Mar 19, 2025 6.90 0.44 6.38% 6.46 7.35 6.38
Mar 18, 2025 6.37 -0.13 -2.04% 6.50 6.59 6.22
Mar 17, 2025 6.46 0.26 4.02% 6.20 6.58 6.20
Mar 14, 2025 6.32 0.12 1.90% 6.20 6.50 6.15
Mar 13, 2025 6.21 -0.04 -0.64% 6.25 6.50 6.20
Mar 12, 2025 6.35 0.07 1.10% 6.28 6.40 6.10
Mar 11, 2025 6.20 0.18 2.90% 6.02 6.41 6.02
Mar 10, 2025 6.20 -0.40 -6.45% 6.60 6.78 6.00
Mar 07, 2025 6.59 0.34 5.16% 6.25 6.78 6.25
Mar 06, 2025 6.40 0.00 0.00% 6.40 6.66 5.90
Mar 05, 2025 6.20 -0.09 -1.45% 6.29 6.37 6.04
Mar 04, 2025 6.57 -0.16 -2.44% 6.73 6.80 5.70
Mar 03, 2025 7.17 -0.23 -3.21% 7.40 7.40 6.81
Feb 28, 2025 7.70 -0.70 -9.09% 8.40 9.00 7.50
Feb 27, 2025 9.49 0.49 5.16% 9.00 10.10 7.86
Feb 26, 2025 7.31 -0.39 -5.34% 7.70 7.70 7.31
Feb 25, 2025 7.50 -0.30 -4.00% 7.80 7.89 7.05
Feb 24, 2025 8.29 -0.13 -1.57% 8.42 8.46 7.50
Feb 21, 2025 8.60 -2.80 -32.56% 11.40 11.50 8.30
Feb 20, 2025 9.80 -0.80 -8.16% 10.60 11.00 9.00
Feb 19, 2025 10.50 -0.50 -4.76% 11.00 11.10 10.20
Feb 18, 2025 10.90 -0.20 -1.83% 11.10 11.20 10.90
Feb 14, 2025 11.10 -0.20 -1.80% 11.30 11.50 11.00
Feb 13, 2025 11.60 0.50 4.31% 11.10 11.80 11.10
Feb 12, 2025 11.70 -0.20 -1.71% 11.90 11.90 11.30
Feb 11, 2025 10.90 -0.40 -3.67% 11.30 11.60 10.70
Feb 10, 2025 11.70 -0.20 -1.71% 11.90 12.50 11.60
Feb 07, 2025 11.80 -0.60 -5.08% 12.40 12.40 11.40
Feb 06, 2025 12.20 -0.30 -2.46% 12.50 12.60 12.10
Feb 05, 2025 12.40 0.00 0.00% 12.40 13.10 12.00
Feb 04, 2025 12.50 0.80 6.40% 11.70 12.70 11.20
Feb 03, 2025 11.60 -0.30 -2.59% 11.90 12.20 11.30
Jan 31, 2025 12.80 -0.20 -1.56% 13.00 13.00 12.50
Jan 30, 2025 12.10 -2.10 -17.36% 14.20 14.20 12.10
Jan 29, 2025 14.10 -0.40 -2.84% 14.50 14.70 14.10
Jan 28, 2025 14.30 -0.40 -2.80% 14.70 14.80 14.00
Jan 27, 2025 14.50 -0.50 -3.45% 15.00 15.80 14.40
Jan 24, 2025 15.50 -0.90 -5.81% 16.40 16.60 15.20
Jan 23, 2025 16.20 -1.80 -11.11% 18.00 18.00 15.70
Jan 22, 2025 18.50 0.00 0.00% 18.50 19.40 18.50
Jan 21, 2025 18.40 -1.20 -6.52% 19.60 19.60 18.00
Jan 17, 2025 19.10 1.00 5.24% 18.10 19.70 17.90
Jan 16, 2025 18.30 0.60 3.28% 17.70 19.50 17.70
Jan 15, 2025 20.50 0.20 0.98% 20.30 25.50 17.00
Jan 14, 2025 14.00 -1.20 -8.57% 15.20 15.50 14.00
Jan 13, 2025 16.40 -0.10 -0.61% 16.50 17.30 15.10
Jan 10, 2025 21.50 -1.30 -6.05% 22.80 38.40 20.50
Jan 08, 2025 15.20 -1.60 -10.53% 16.80 16.80 15.10
Jan 07, 2025 16.50 0.60 3.64% 15.90 17.10 15.60
Jan 06, 2025 15.80 -0.30 -1.90% 16.10 16.20 15.70
Jan 03, 2025 16.00 0.60 3.75% 15.40 16.10 15.20
Jan 02, 2025 15.10 -0.70 -4.64% 15.80 16.20 15.00
Dec 31, 2024 15.90 0.20 1.26% 15.70 17.10 15.60
Dec 30, 2024 15.50 -0.40 -2.58% 15.90 16.20 15.20
Dec 27, 2024 16.20 -0.20 -1.23% 16.40 17.60 15.30
Dec 26, 2024 15.70 1.10 7.01% 14.60 16.10 14.30
Dec 24, 2024 14.90 -1.50 -10.07% 16.40 16.50 14.70
Dec 23, 2024 15.50 0.00 0.00% 15.50 16.60 14.80
Dec 20, 2024 14.90 -0.30 -2.01% 15.20 15.30 14.20
Dec 19, 2024 15.00 -0.40 -2.67% 15.40 15.80 14.80
Dec 18, 2024 15.00 0.00 0.00% 15.00 15.30 14.40
Dec 17, 2024 14.60 -0.40 -2.74% 15.00 15.50 13.00
Dec 16, 2024 14.70 -0.50 -3.40% 15.20 15.90 14.50
Dec 13, 2024 14.50 -2.70 -18.62% 17.20 17.40 14.00
Dec 12, 2024 17.10 -0.60 -3.51% 17.70 17.80 16.80
Dec 11, 2024 17.60 -0.40 -2.27% 18.00 18.30 16.80
Dec 10, 2024 17.30 0.40 2.31% 16.90 17.90 16.00
Dec 09, 2024 16.50 -1.00 -6.06% 17.50 17.80 16.00
Dec 06, 2024 17.20 -0.50 -2.91% 17.70 18.30 17.10
Dec 05, 2024 17.70 1.40 7.91% 16.30 17.90 16.30
Dec 04, 2024 16.60 -0.70 -4.22% 17.30 17.90 16.20
Dec 03, 2024 18.00 -0.30 -1.67% 18.30 18.60 15.50
Dec 02, 2024 19.90 -7.00 -35.18% 26.90 27.20 19.80
Nov 29, 2024 22.00 1.00 4.55% 21.00 23.50 21.00
Nov 27, 2024 20.80 -1.30 -6.25% 22.10 22.90 20.80
Nov 26, 2024 23.00 -1.30 -5.65% 24.30 25.20 22.00
Nov 25, 2024 24.30 -3.50 -14.40% 27.80 27.80 24.20
Nov 22, 2024 27.00 0.50 1.85% 26.50 27.90 25.70
Nov 21, 2024 27.70 -0.60 -2.17% 28.30 29.80 27.30
Nov 20, 2024 27.30 -1.50 -5.49% 28.80 30.00 26.90
Nov 19, 2024 29.10 2.00 6.87% 27.10 29.70 26.50
Nov 18, 2024 27.80 -0.40 -1.44% 28.20 28.80 25.30
Nov 15, 2024 27.60 -1.10 -3.99% 28.70 29.70 27.60
Nov 14, 2024 29.00 -0.30 -1.03% 29.30 30.10 28.10
Nov 13, 2024 28.50 -0.50 -1.75% 29.00 30.00 27.60
Nov 12, 2024 30.90 1.90 6.15% 29.00 31.70 29.00
Nov 11, 2024 31.20 1.70 5.45% 29.50 32.90 28.50
Nov 08, 2024 33.70 -6.30 -18.69% 40.00 40.60 32.10
Nov 07, 2024 29.90 -2.40 -8.03% 32.30 32.30 28.80
Nov 06, 2024 31.70 -2.50 -7.89% 34.20 34.20 31.60
Nov 05, 2024 32.70 0.00 0.00% 32.70 33.00 30.90
Nov 04, 2024 32.00 -0.30 -0.94% 32.30 34.50 32.00
Nov 01, 2024 32.20 -1.30 -4.04% 33.50 34.60 32.20
Oct 31, 2024 33.60 -0.40 -1.19% 34.00 36.10 33.50
Oct 30, 2024 34.50 -1.80 -5.22% 36.30 36.90 33.50
Oct 29, 2024 36.30 -2.20 -6.06% 38.50 38.90 35.20
Oct 28, 2024 38.20 -1.80 -4.71% 40.00 40.60 37.10
Oct 25, 2024 39.50 0.30 0.76% 39.20 41.90 36.90
Oct 24, 2024 39.20 -1.60 -4.08% 40.80 41.10 38.10
Oct 23, 2024 40.20 1.70 4.23% 38.50 41.10 38.10
Oct 22, 2024 38.00 1.30 3.42% 36.70 39.40 36.70
Oct 21, 2024 36.50 -2.30 -6.30% 38.80 41.20 36.00
Oct 18, 2024 39.20 -3.40 -8.67% 42.60 43.00 38.60
Oct 17, 2024 43.00 -0.90 -2.09% 43.90 45.90 42.00
Oct 16, 2024 42.10 1.40 3.33% 40.70 44.00 35.00
Oct 15, 2024 40.80 -3.30 -8.09% 44.10 50.90 40.80
Oct 14, 2024 46.40 14.20 30.60% 32.20 53.40 31.00
Oct 11, 2024 32.20 2.60 8.07% 29.60 34.00 28.80
Oct 10, 2024 30.00 -0.70 -2.33% 30.70 38.50 26.90
Oct 09, 2024 31.96 -4.44 -13.89% 36.40 39.50 31.49
Oct 08, 2024 39.00 -4.90 -12.56% 43.90 49.90 36.10
Oct 07, 2024 45.27 1.62 3.58% 43.65 49.50 42.30
Oct 04, 2024 43.73 -3.52 -8.05% 47.25 49.50 41.38
Oct 03, 2024 47.69 -0.45 -0.94% 48.14 48.60 45.49
Oct 02, 2024 48.16 -2.24 -4.65% 50.40 51.30 47.79
Oct 01, 2024 50.15 -2.80 -5.58% 52.95 52.95 49.50
Sep 30, 2024 51.73 -1.01 -1.95% 52.74 52.96 50.40
Sep 27, 2024 50.67 -0.18 -0.36% 50.85 52.20 49.50
Sep 26, 2024 51.30 -1.35 -2.63% 52.65 54.00 49.50
Sep 25, 2024 53.64 2.34 4.36% 51.30 55.80 49.50
Sep 24, 2024 52.58 -5.02 -9.55% 57.60 57.61 51.55
Sep 23, 2024 59.22 -0.97 -1.64% 60.19 63.00 56.45
Sep 20, 2024 63.77 0.77 1.21% 63.00 64.89 55.81
Sep 19, 2024 67.59 0.33 0.49% 67.26 74.70 63.00
Sep 18, 2024 54.27 -7.33 -13.51% 61.60 61.99 51.30
Sep 17, 2024 62.91 -5.49 -8.73% 68.40 71.09 59.40
Sep 16, 2024 71.67 -2.14 -2.99% 73.81 78.97 66.13
Sep 13, 2024 70.17 -151.23 -215.52% 221.40 266.40 59.40
Sep 12, 2024 135.00 -8.10 -6.00% 143.10 143.10 126.90
Sep 11, 2024 143.10 -6.30 -4.40% 149.40 154.80 130.50
Sep 10, 2024 150.30 -14.40 -9.58% 164.70 171.90 144.90
Sep 09, 2024 166.50 19.80 11.89% 146.70 176.40 136.80
Sep 06, 2024 149.40 -7.20 -4.82% 156.60 161.10 137.70
Sep 05, 2024 162.90 -2.70 -1.66% 165.60 166.50 148.50
Sep 04, 2024 166.50 -36.90 -22.16% 203.40 207.00 164.70
Sep 03, 2024 210.60 -15.30 -7.26% 225.90 230.40 190.80
Aug 30, 2024 222.30 -24.30 -10.93% 246.60 257.40 207.90
Aug 29, 2024 241.20 9.00 3.73% 232.20 285.30 219.60
Aug 28, 2024 246.60 -27.90 -11.31% 274.50 274.50 239.40
Aug 27, 2024 264.60 -2.70 -1.02% 267.30 312.30 248.40
Aug 26, 2024 290.70 -32.40 -11.15% 323.10 323.10 235.80
Aug 23, 2024 320.40 -57.60 -17.98% 378.00 399.60 302.40
Aug 22, 2024 378.00 -28.80 -7.62% 406.80 424.80 360.90
Aug 21, 2024 540.00 43.87 8.12% 496.13 591.98 472.50
Aug 20, 2024 472.50 -27.00 -5.71% 499.50 540.00 472.50
Aug 19, 2024 601.56 7.56 1.26% 594.00 607.50 594.00
Aug 16, 2024 595.62 1.62 0.27% 594.00 621.00 567.13
Aug 15, 2024 568.35 7.02 1.24% 561.33 658.66 553.50
Aug 14, 2024 534.60 18.36 3.43% 516.24 675.00 499.50
Aug 13, 2024 516.24 -10.26 -1.99% 526.50 553.50 499.50
Aug 12, 2024 513.81 0.81 0.16% 513.00 567.00 513.00
Aug 09, 2024 518.40 -22.27 -4.30% 540.67 554.17 512.87
Aug 08, 2024 515.02 -6.75 -1.31% 521.77 562.54 499.50
Aug 07, 2024 501.80 -18.22 -3.63% 520.02 526.50 499.50
Aug 06, 2024 513.00 13.50 2.63% 499.50 526.50 499.50
Aug 05, 2024 518.94 16.20 3.12% 502.74 526.50 499.50
Aug 02, 2024 526.50 -13.50 -2.56% 540.00 551.34 499.50
Aug 01, 2024 545.40 -10.80 -1.98% 556.20 586.85 541.49
Jul 31, 2024 550.80 10.80 1.96% 540.00 594.00 540.00
Jul 30, 2024 560.92 -32.00 -5.70% 592.92 621.00 560.92
Jul 29, 2024 581.17 -37.81 -6.51% 618.98 618.98 581.17
Jul 26, 2024 607.63 2.70 0.44% 604.93 634.50 598.86
Jul 25, 2024 606.83 19.58 3.23% 587.25 632.34 581.85
Jul 24, 2024 587.38 47.38 8.07% 540.00 634.50 540.00
Jul 23, 2024 587.25 -5.00 -0.85% 592.25 623.29 573.75
Jul 22, 2024 594.00 -13.50 -2.27% 607.50 609.66 573.62
Jul 19, 2024 607.50 -40.50 -6.67% 648.00 661.50 607.50
Jul 18, 2024 653.67 32.67 5.00% 621.00 654.08 594.00
Jul 17, 2024 623.02 8.37 1.34% 614.65 662.45 605.21
Jul 16, 2024 614.79 -45.36 -7.38% 660.15 661.50 605.88
Jul 15, 2024 641.52 19.17 2.99% 622.35 661.50 609.39
Jul 12, 2024 634.63 0.13 0.02% 634.50 675.27 602.10
Jul 11, 2024 634.50 39.15 6.17% 595.35 653.94 590.76
Jul 10, 2024 602.91 0.14 0.02% 602.77 618.30 600.88
Jul 09, 2024 620.87 -13.63 -2.20% 634.50 658.80 607.50
Jul 08, 2024 621.13 -11.88 -1.91% 633.01 672.30 621.00
Jul 05, 2024 627.75 19.17 3.05% 608.58 675.00 584.55
Jul 03, 2024 614.25 -6.75 -1.10% 621.00 673.51 576.45
Jul 02, 2024 630.72 -17.28 -2.74% 648.00 648.00 567.00
Jul 01, 2024 675.00 -56.16 -8.32% 731.16 783.00 661.23
Jun 28, 2024 945.00 132.30 14.00% 812.70 1,025.33 758.57
Jun 27, 2024 789.08 51.04 6.47% 738.04 795.15 715.50
Jun 26, 2024 708.88 20.38 2.87% 688.50 742.50 649.75
Jun 25, 2024 674.73 -67.77 -10.04% 742.50 742.50 634.50
Jun 24, 2024 729.00 -54.00 -7.41% 783.00 796.50 695.38
Jun 21, 2024 743.72 -106.78 -14.36% 850.50 850.50 729.00
Jun 20, 2024 851.85 163.35 19.18% 688.50 904.37 677.70
Jun 18, 2024 688.37 -34.69 -5.04% 723.06 741.15 676.35
Jun 17, 2024 749.79 0.54 0.07% 749.25 749.79 716.85
Jun 14, 2024 762.62 -20.38 -2.67% 783.00 810.00 756.13
Jun 13, 2024 796.50 -13.50 -1.69% 810.00 874.66 783.00
Jun 12, 2024 831.74 -32.26 -3.88% 864.00 864.00 783.00
Jun 11, 2024 877.50 25.65 2.92% 851.85 877.50 784.89
Jun 10, 2024 877.50 -12.15 -1.38% 889.65 945.00 837.13
Jun 07, 2024 863.33 26.20 3.03% 837.13 877.50 837.00
Jun 06, 2024 797.85 -36.72 -4.60% 834.57 837.00 797.85
Jun 05, 2024 850.37 -10.93 -1.29% 861.30 877.50 769.50
Jun 04, 2024 837.00 -40.50 -4.84% 877.50 877.50 810.00
Jun 03, 2024 846.72 -30.78 -3.64% 877.50 891.00 846.72
May 31, 2024 842.40 -35.10 -4.17% 877.50 877.50 811.89
May 30, 2024 867.38 43.88 5.06% 823.50 877.50 810.13
May 29, 2024 810.13 -40.37 -4.98% 850.50 850.50 783.00
May 28, 2024 833.49 9.99 1.20% 823.50 833.63 810.00
May 24, 2024 833.63 -1.35 -0.16% 834.98 877.50 823.50
May 23, 2024 823.50 -27.54 -3.34% 851.04 877.50 823.50
May 22, 2024 877.37 28.22 3.22% 849.15 930.15 810.00
May 21, 2024 837.00 -114.75 -13.71% 951.75 972.00 810.00
May 20, 2024 891.00 -76.00 -8.53% 967.00 971.87 891.00
May 17, 2024 940.82 -4.18 -0.44% 945.00 945.00 920.84
May 16, 2024 938.12 6.62 0.71% 931.50 978.08 918.00
May 15, 2024 943.65 12.15 1.29% 931.50 945.00 904.50
May 14, 2024 932.31 -66.69 -7.15% 999.00 1,012.50 923.40
May 13, 2024 971.33 -0.67 -0.07% 972.00 1,005.88 918.00
May 10, 2024 946.35 -80.86 -8.54% 1,027.21 1,027.21 945.00
May 09, 2024 1,039.50 121.50 11.69% 918.00 1,039.50 865.35
May 08, 2024 896.13 32.13 3.59% 864.00 927.59 837.13
May 07, 2024 877.50 74.12 8.45% 803.38 877.50 803.38
May 06, 2024 819.99 -14.85 -1.81% 834.84 866.70 756.00
May 03, 2024 809.60 -67.90 -8.39% 877.50 891.00 772.47
May 02, 2024 823.50 -40.50 -4.92% 864.00 877.50 823.50
May 01, 2024 848.07 11.07 1.31% 837.00 877.50 823.50
Apr 30, 2024 823.50 -54.00 -6.56% 877.50 890.87 823.50
Apr 29, 2024 870.75 47.25 5.43% 823.50 877.50 768.96
Apr 26, 2024 807.43 36.58 4.53% 770.85 808.38 742.50
Apr 25, 2024 760.05 58.05 7.64% 702.00 760.59 702.00
Apr 24, 2024 730.35 -34.02 -4.66% 764.37 776.12 675.00
Apr 23, 2024 769.90 -22.14 -2.88% 792.04 792.04 764.77
Apr 22, 2024 792.32 76.69 9.68% 715.63 796.50 702.13
Apr 19, 2024 722.25 -33.75 -4.67% 756.00 756.00 711.45
Apr 18, 2024 753.98 34.57 4.59% 719.41 753.98 691.20
Apr 17, 2024 719.68 -88.03 -12.23% 807.71 810.00 691.61
Apr 16, 2024 691.47 -105.03 -15.19% 796.50 810.00 691.34
Apr 15, 2024 768.15 -109.35 -14.24% 877.50 877.50 743.85
Apr 12, 2024 873.72 63.72 7.29% 810.00 873.72 803.25
Apr 11, 2024 814.73 -2.02 -0.25% 816.75 830.25 783.00
Apr 10, 2024 813.38 -50.62 -6.22% 864.00 864.00 812.70
Apr 09, 2024 874.13 -16.87 -1.93% 891.00 927.45 864.67
Apr 08, 2024 878.17 -66.83 -7.61% 945.00 945.00 877.50
Apr 05, 2024 891.27 -79.65 -8.94% 970.92 970.92 877.50
Apr 04, 2024 911.12 47.12 5.17% 864.00 945.00 810.00
Apr 03, 2024 829.17 32.67 3.94% 796.50 972.00 783.00
Apr 02, 2024 809.87 -0.13 -0.02% 810.00 836.87 783.40
Apr 01, 2024 810.00 21.74 2.68% 788.26 877.50 783.00
Mar 28, 2024 803.65 0.27 0.03% 803.38 830.25 796.50
Mar 27, 2024 810.00 0.13 0.02% 809.87 810.00 783.81
Mar 26, 2024 809.87 13.10 1.62% 796.77 810.00 783.67
Mar 25, 2024 810.00 0.00 0.00% 810.00 810.00 796.50
Mar 22, 2024 810.00 -27.00 -3.33% 837.00 851.04 803.38
Mar 21, 2024 803.38 -33.62 -4.18% 837.00 850.50 796.77
Mar 20, 2024 796.77 -46.98 -5.90% 843.75 843.75 783.00
Mar 19, 2024 797.04 -8.37 -1.05% 805.41 810.00 769.50
Mar 18, 2024 803.38 -74.12 -9.23% 877.50 877.50 796.50
Mar 15, 2024 876.15 30.11 3.44% 846.04 876.15 783.00
Mar 14, 2024 864.00 25.65 2.97% 838.35 877.50 796.50
Mar 13, 2024 864.00 -67.50 -7.81% 931.50 931.50 841.18
Mar 12, 2024 931.50 -54.00 -5.80% 985.50 987.66 931.37
Mar 11, 2024 985.50 -29.70 -3.01% 1,015.20 1,053.00 972.54
Mar 08, 2024 1,014.93 -24.57 -2.42% 1,039.50 1,039.50 1,012.50
Mar 07, 2024 1,024.11 -19.44 -1.90% 1,043.55 1,053.00 1,012.63
Mar 06, 2024 1,039.50 0.00 0.00% 1,039.50 1,039.50 1,012.50
Mar 05, 2024 1,026.00 -27.00 -2.63% 1,053.00 1,080.00 1,012.50
Mar 04, 2024 1,040.85 0.54 0.05% 1,040.31 1,080.00 1,039.50
Mar 01, 2024 1,053.00 -27.00 -2.56% 1,080.00 1,080.00 1,026.40
Feb 29, 2024 1,066.50 -13.50 -1.27% 1,080.00 1,080.00 1,053.00
Feb 28, 2024 1,080.00 40.50 3.75% 1,039.50 1,080.00 1,012.50
Feb 27, 2024 1,053.00 -54.00 -5.13% 1,107.00 1,107.00 1,026.67
Feb 26, 2024 1,097.95 17.95 1.63% 1,080.00 1,100.25 1,034.10
Feb 23, 2024 1,063.13 -30.37 -2.86% 1,093.50 1,107.00 1,012.50
Feb 22, 2024 1,107.00 -27.00 -2.44% 1,134.00 1,134.00 1,080.00
Feb 21, 2024 1,107.00 -82.21 -7.43% 1,189.21 1,189.21 1,080.00
Feb 20, 2024 1,134.00 27.00 2.38% 1,107.00 1,146.83 1,080.00
Feb 16, 2024 1,111.05 -76.95 -6.93% 1,188.00 1,188.00 1,111.05
Feb 15, 2024 1,147.50 -135.00 -11.76% 1,282.50 1,363.50 1,147.50
Feb 14, 2024 1,215.00 13.50 1.11% 1,201.50 1,273.18 1,083.38
Feb 13, 2024 1,110.64 17.14 1.54% 1,093.50 1,147.50 1,080.00
Feb 12, 2024 1,146.15 66.15 5.77% 1,080.00 1,147.50 1,053.00
Feb 09, 2024 1,070.01 -9.86 -0.92% 1,079.87 1,080.00 1,032.75
Feb 08, 2024 1,059.75 -6.75 -0.64% 1,066.50 1,107.00 1,059.75
Feb 07, 2024 1,074.60 -5.40 -0.50% 1,080.00 1,080.00 1,027.35
Feb 06, 2024 1,073.25 -6.75 -0.63% 1,080.00 1,080.00 1,026.00
Feb 05, 2024 1,043.28 -2.70 -0.26% 1,045.98 1,066.50 1,012.50
Feb 02, 2024 1,045.58 33.08 3.16% 1,012.50 1,073.25 1,012.50
Feb 01, 2024 1,017.90 5.40 0.53% 1,012.50 1,079.73 999.00
Jan 31, 2024 1,036.53 50.76 4.90% 985.77 1,039.37 985.77
Jan 30, 2024 1,019.25 -6.75 -0.66% 1,026.00 1,039.50 978.75
Jan 29, 2024 1,015.88 3.38 0.33% 1,012.50 1,039.50 985.50
Jan 26, 2024 1,026.81 -53.19 -5.18% 1,080.00 1,080.00 1,026.40
Jan 25, 2024 1,074.33 -2.83 -0.26% 1,077.16 1,104.30 1,026.00
Jan 24, 2024 1,077.30 0.00 0.00% 1,077.30 1,078.38 1,013.85
Jan 23, 2024 1,036.80 0.81 0.08% 1,035.99 1,080.00 1,012.50
Jan 22, 2024 1,036.13 50.63 4.89% 985.50 1,079.87 983.07