Mar 31, 20231.920.136.77%1.791.931.74
Mar 30, 20231.57-0.01-0.64%1.581.621.57
Mar 29, 20231.580.042.53%1.541.591.54
Mar 28, 20231.720.021.16%1.701.731.70
Mar 27, 20231.600.074.38%1.531.601.53
Mar 24, 20231.540.053.25%1.491.551.49
Mar 23, 20231.500.000.00%1.501.501.50
Mar 22, 20231.520.021.32%1.501.521.50
Mar 20, 20231.53-0.14-9.15%1.671.761.53
Mar 17, 20231.70-0.06-3.53%1.761.781.70
Mar 16, 20231.750.031.71%1.721.761.72
Mar 15, 20231.790.084.47%1.711.801.71
Mar 14, 20231.77-0.03-1.69%1.801.801.77
Mar 13, 20231.760.010.57%1.751.781.71
Mar 10, 20231.65-0.03-1.82%1.681.681.65
Mar 09, 20231.770.137.34%1.641.771.64
Mar 08, 20231.63-0.01-0.61%1.641.641.63
Mar 07, 20231.61-0.01-0.62%1.621.621.61
Mar 06, 20231.73-0.09-5.20%1.821.821.72
Mar 03, 20231.740.021.15%1.721.741.71
Mar 01, 20231.73-0.06-3.47%1.791.791.73
Feb 28, 20231.770.010.56%1.761.781.76
Feb 27, 20231.77-0.09-5.08%1.861.861.71
Feb 24, 20231.84-0.06-3.26%1.901.901.82
Feb 23, 20231.83-0.16-8.74%1.991.991.83
Feb 22, 20231.910.094.71%1.821.921.75
Feb 21, 20231.880.031.60%1.852.081.84
Feb 17, 20231.760.000.00%1.761.761.76
Feb 16, 20231.79-0.01-0.56%1.801.831.79
Feb 15, 20231.850.000.00%1.851.851.85
Feb 14, 20231.820.116.04%1.711.841.71
Feb 13, 20231.720.031.74%1.691.721.69
Feb 10, 20231.710.010.58%1.701.711.70
Feb 09, 20231.75-0.10-5.71%1.851.851.75
Feb 08, 20231.980.063.03%1.921.981.92
Feb 07, 20232.020.125.94%1.902.131.90
Feb 06, 20231.86-0.04-2.15%1.901.901.86
Feb 03, 20231.950.126.15%1.831.951.81
Feb 02, 20231.840.000.00%1.841.841.84
Feb 01, 20231.840.000.00%1.841.841.83
Jan 31, 20231.830.000.00%1.831.841.83
Jan 30, 20231.81-0.13-7.18%1.941.941.73
Jan 27, 20231.92-0.02-1.04%1.941.941.92
Jan 26, 20231.99-0.07-3.52%2.062.061.99
Jan 25, 20232.040.094.41%1.952.041.87
Jan 24, 20231.870.073.74%1.801.961.80
Jan 23, 20231.780.000.00%1.781.791.78
Jan 20, 20231.740.042.30%1.701.751.70
Jan 19, 20231.65-0.01-0.61%1.661.661.65
Jan 18, 20231.710.021.17%1.691.711.69
Jan 17, 20231.660.031.81%1.631.661.63
Jan 13, 20231.55-0.13-8.39%1.681.681.45
Jan 12, 20231.670.042.40%1.631.671.62
Jan 11, 20231.720.4626.74%1.261.851.26
Jan 10, 20231.25-0.06-4.80%1.311.311.25
Jan 09, 20231.33-0.02-1.50%1.351.351.33
Jan 06, 20231.300.064.62%1.241.341.20
Jan 05, 20231.23-0.05-4.07%1.281.281.23
Jan 04, 20231.18-0.01-0.85%1.191.191.18
Jan 03, 20231.190.043.36%1.151.191.14
Dec 30, 20221.16-0.01-0.86%1.171.181.10
Dec 29, 20221.130.097.96%1.041.131.04
Dec 28, 20221.070.021.87%1.051.131.05
Dec 27, 20221.170.021.71%1.151.171.05
Dec 23, 20221.16-0.03-2.59%1.191.191.15
Dec 22, 20221.13-0.02-1.77%1.151.201.09
Dec 21, 20221.210.086.61%1.131.371.13
Dec 20, 20221.160.021.72%1.141.161.13
Dec 19, 20221.120.021.79%1.101.141.10
Dec 16, 20221.15-0.01-0.87%1.161.171.13
Dec 15, 20221.150.097.83%1.061.151.06
Dec 14, 20221.15-0.05-4.35%1.201.201.13
Dec 13, 20221.13-0.02-1.77%1.151.201.13
Dec 12, 20221.140.000.00%1.141.141.14
Dec 09, 20221.170.000.00%1.171.171.17
Dec 08, 20221.160.000.00%1.161.161.16
Dec 07, 20221.200.000.00%1.201.201.20
Dec 06, 20221.16-0.13-11.21%1.291.291.13
Dec 05, 20221.310.000.00%1.311.321.31
Dec 02, 20221.310.043.05%1.271.321.26
Dec 01, 20221.210.097.44%1.121.271.12
Nov 30, 20221.290.053.88%1.241.291.24
Nov 29, 20221.280.043.13%1.241.281.24
Nov 28, 20221.19-0.19-15.97%1.381.381.19
Nov 25, 20221.24-0.04-3.23%1.281.281.24
Nov 23, 20221.280.000.00%1.281.281.28
Nov 22, 20221.350.000.00%1.351.351.32
Nov 21, 20221.310.021.53%1.291.311.29
Nov 17, 20221.34-0.08-5.97%1.421.451.31
Nov 16, 20221.36-0.05-3.68%1.411.441.33
Nov 15, 20221.34-0.09-6.72%1.431.431.34
Nov 14, 20221.34-0.04-2.99%1.381.381.34
Nov 11, 20221.350.064.44%1.291.391.28
Nov 10, 20221.24-0.10-8.06%1.341.341.17
Nov 09, 20221.30-0.01-0.77%1.311.361.26
Nov 08, 20221.270.010.79%1.261.311.26
Nov 07, 20221.250.032.40%1.221.281.21
Nov 04, 20221.21-0.08-6.61%1.291.291.19
Nov 03, 20221.20-0.05-4.17%1.251.271.20
Nov 02, 20221.20-0.02-1.67%1.221.281.20
Nov 01, 20221.190.021.68%1.171.251.17
Oct 31, 20221.170.032.56%1.141.201.08
Oct 28, 20221.070.000.00%1.071.141.02
Oct 27, 20221.10-0.12-10.91%1.221.261.07
Oct 26, 20221.18-0.08-6.78%1.261.261.18
Oct 25, 20221.16-0.02-1.72%1.181.221.16
Oct 24, 20221.19-0.07-5.88%1.261.281.16
Oct 21, 20221.20-0.08-6.67%1.281.291.20
Oct 20, 20221.28-0.03-2.34%1.311.351.27
Oct 19, 20221.27-0.07-5.51%1.341.341.27
Oct 18, 20221.30-0.05-3.85%1.351.361.28
Oct 17, 20221.23-0.08-6.50%1.311.311.23
Oct 14, 20221.23-0.08-6.50%1.311.311.23
Oct 13, 20221.26-0.05-3.97%1.311.331.26
Oct 12, 20221.30-0.01-0.77%1.311.381.24
Oct 11, 20221.26-0.10-7.94%1.361.361.21
Oct 10, 20221.19-0.24-20.17%1.431.431.18
Oct 07, 20221.27-0.09-7.09%1.361.361.25
Oct 06, 20221.34-0.04-2.99%1.381.491.34
Oct 05, 20221.380.021.45%1.361.421.35
Oct 04, 20221.38-0.01-0.72%1.391.391.34
Oct 03, 20221.33-0.03-2.26%1.361.361.33
Sep 30, 20221.31-0.08-6.11%1.391.411.27
Sep 29, 20221.29-0.05-3.88%1.341.391.24
Sep 28, 20221.33-0.01-0.75%1.341.451.25
Sep 27, 20221.18-0.03-2.54%1.211.291.16
Sep 26, 20221.18-0.06-5.08%1.241.291.16
Sep 23, 20221.28-0.09-7.03%1.371.371.27
Sep 22, 20221.390.021.44%1.371.431.35
Sep 21, 20221.35-0.11-8.15%1.461.501.35
Sep 20, 20221.44-0.04-2.78%1.481.521.43
Sep 19, 20221.46-0.03-2.05%1.491.531.44
Sep 16, 20221.48-0.08-5.41%1.561.651.46
Sep 15, 20221.57-0.12-7.64%1.691.691.46
Sep 14, 20221.47-0.06-4.08%1.531.611.46
Sep 13, 20221.53-0.16-10.46%1.691.691.51
Sep 12, 20221.57-0.02-1.27%1.591.661.55
Sep 09, 20221.610.010.62%1.601.681.57
Sep 08, 20221.56-0.04-2.56%1.601.631.54
Sep 07, 20221.53-0.07-4.58%1.601.601.49
Sep 06, 20221.52-0.01-0.66%1.531.551.47
Sep 02, 20221.45-0.01-0.69%1.461.471.42
Sep 01, 20221.40-0.09-6.43%1.491.491.39
Aug 31, 20221.41-0.18-12.77%1.591.591.35
Aug 30, 20221.40-0.11-7.86%1.511.511.38
Aug 29, 20221.47-0.11-7.48%1.581.611.45
Aug 26, 20221.50-0.17-11.33%1.671.671.48
Aug 25, 20221.590.085.03%1.511.701.40
Aug 24, 20221.40-0.02-1.43%1.421.441.30
Aug 23, 20221.27-0.20-15.75%1.471.481.20
Aug 22, 20221.33-0.07-5.26%1.401.471.30
Aug 19, 20221.36-0.14-10.29%1.501.511.35
Aug 18, 20221.51-0.09-5.96%1.601.611.46
Aug 17, 20221.58-0.14-8.86%1.721.721.58
Aug 16, 20221.66-0.35-21.08%2.012.011.64
Aug 15, 20221.82-0.06-3.30%1.882.111.79
Aug 12, 20221.80-0.23-12.78%2.032.101.78
Aug 11, 20221.85-0.12-6.49%1.972.361.77
Aug 10, 20221.72-0.22-12.79%1.941.961.72
Aug 09, 20221.83-0.06-3.28%1.891.941.82
Aug 08, 20221.870.147.49%1.731.931.73
Aug 05, 20221.720.063.49%1.661.841.60
Aug 04, 20221.740.042.30%1.701.741.63
Aug 03, 20221.67-0.06-3.59%1.731.731.67
Aug 02, 20221.63-0.05-3.07%1.681.721.63
Aug 01, 20221.65-0.06-3.64%1.711.711.62
Jul 29, 20221.70-0.01-0.59%1.711.801.62
Jul 28, 20221.66-0.03-1.81%1.691.911.55
Jul 27, 20221.55-0.11-7.10%1.661.661.50
Jul 26, 20221.58-0.24-15.19%1.821.821.57
Jul 25, 20221.65-0.16-9.70%1.811.861.65
Jul 22, 20221.72-0.14-8.14%1.861.901.72
Jul 21, 20221.77-0.09-5.08%1.861.901.73
Jul 20, 20221.81-0.03-1.66%1.841.991.81
Jul 19, 20221.85-0.10-5.41%1.951.961.81
Jul 18, 20221.82-0.05-2.75%1.871.941.77
Jul 15, 20221.72-0.03-1.74%1.751.941.70
Jul 14, 20221.72-0.13-7.56%1.851.971.69
Jul 13, 20221.70-0.05-2.94%1.751.771.67
Jul 12, 20221.75-0.19-10.86%1.942.051.75
Jul 11, 20221.96-0.03-1.53%1.992.321.93
Jul 08, 20221.99-0.06-3.02%2.052.221.98
Jul 07, 20222.04-0.15-7.35%2.192.402.02
Jul 06, 20222.15-0.06-2.79%2.212.342.14
Jul 05, 20222.32-0.03-1.29%2.352.562.15
Jul 01, 20222.43-0.29-11.93%2.722.762.25
Jun 30, 20221.99-0.06-3.02%2.052.051.92
Jun 29, 20222.00-0.10-5.00%2.102.101.99
Jun 28, 20222.02-0.20-9.90%2.222.222.02
Jun 27, 20222.17-0.04-1.84%2.212.262.17
Jun 24, 20222.15-0.10-4.65%2.252.252.10
Jun 23, 20222.13-0.07-3.29%2.202.212.12
Jun 22, 20222.35-0.38-16.17%2.732.732.34
Jun 21, 20222.39-0.23-9.62%2.622.622.38
Jun 17, 20222.40-0.33-13.75%2.732.732.39
Jun 16, 20222.45-0.14-5.71%2.592.712.40
Jun 15, 20222.460.062.44%2.402.512.36
Jun 14, 20222.28-0.45-19.74%2.732.732.27
Jun 13, 20222.48-0.04-1.61%2.522.522.26
Jun 10, 20222.34-0.07-2.99%2.412.462.28
Jun 09, 20222.36-0.06-2.54%2.422.472.36
Jun 08, 20222.37-0.04-1.69%2.412.522.25
Jun 07, 20222.30-0.22-9.57%2.522.522.30
Jun 06, 20222.35-0.18-7.66%2.532.532.35
Jun 03, 20222.49-0.07-2.81%2.562.592.43
Jun 02, 20222.45-0.35-14.29%2.802.802.45
Jun 01, 20222.730.082.93%2.652.732.58
May 31, 20222.65-0.15-5.66%2.802.872.65
May 27, 20222.77-0.30-10.83%3.073.072.75
May 26, 20222.70-0.13-4.81%2.832.832.70
May 25, 20222.640.062.27%2.582.722.57
May 24, 20222.60-0.03-1.15%2.632.722.40
May 23, 20222.46-0.24-9.76%2.702.842.42
May 20, 20222.55-0.29-11.37%2.842.842.54
May 19, 20222.68-0.05-1.87%2.732.852.68
May 18, 20222.710.093.32%2.622.872.62
May 17, 20222.54-0.42-16.54%2.962.962.53
May 16, 20222.63-0.39-14.83%3.023.042.63
May 13, 20222.700.072.59%2.632.772.48
May 12, 20222.45-0.19-7.76%2.642.642.31
May 11, 20222.36-0.47-19.92%2.832.832.25
May 10, 20222.76-0.02-0.72%2.782.832.62
May 09, 20222.66-0.63-23.68%3.293.292.66
May 06, 20222.98-0.24-8.05%3.223.222.96
May 05, 20223.03-0.15-4.95%3.183.223.03
May 04, 20223.10-0.09-2.90%3.193.223.09
May 03, 20223.17-0.02-0.63%3.193.223.02
May 02, 20223.04-0.30-9.87%3.343.343.00
Apr 29, 20223.05-0.13-4.26%3.183.263.05
Apr 28, 20223.15-0.17-5.40%3.323.393.14
Apr 27, 20223.07-0.14-4.56%3.213.273.07
Apr 26, 20223.10-0.22-7.10%3.323.503.10
Apr 25, 20223.19-0.29-9.09%3.483.523.18
Apr 22, 20223.22-0.04-1.24%3.263.273.22
Apr 21, 20223.25-0.17-5.23%3.423.423.25
Apr 20, 20223.36-0.05-1.49%3.413.443.36
Apr 19, 20223.380.092.66%3.293.463.26
Apr 18, 20223.310.010.30%3.303.393.20
Apr 14, 20223.30-0.22-6.67%3.523.523.30
Apr 13, 20223.25-0.07-2.15%3.323.463.25
Apr 12, 20223.20-0.12-3.75%3.323.393.11
Apr 11, 20223.11-0.16-5.14%3.273.323.10
Apr 08, 20223.23-0.04-1.24%3.273.523.23
Apr 07, 20223.30-0.17-5.15%3.473.523.24
Apr 06, 20223.33-0.13-3.90%3.463.463.31
Apr 05, 20223.45-0.06-1.74%3.513.573.40
Apr 04, 20223.41-0.21-6.16%3.623.623.30
Apr 01, 20223.36-0.16-4.76%3.523.523.34
Mar 31, 20223.47-0.15-4.32%3.623.633.42
Mar 30, 20223.48-0.03-0.86%3.513.603.48
Mar 29, 20223.560.113.09%3.453.613.42
Mar 28, 20223.420.020.58%3.403.433.26
Mar 25, 20223.37-0.02-0.59%3.393.433.37
Mar 24, 20223.370.000.00%3.373.463.35
Mar 23, 20223.28-0.09-2.74%3.373.423.25
Mar 22, 20223.39-0.10-2.95%3.493.513.28
Mar 21, 20223.370.185.34%3.193.493.10
Mar 18, 20223.14-0.01-0.32%3.153.213.09
Mar 17, 20223.09-0.09-2.91%3.183.183.09
Mar 16, 20223.11-0.05-1.61%3.163.213.02
Mar 15, 20223.03-0.07-2.31%3.103.102.93
Mar 14, 20223.07-0.02-0.65%3.093.202.95
Mar 11, 20223.02-0.01-0.33%3.033.222.97
Mar 10, 20222.89-0.10-3.46%2.993.022.88
Mar 09, 20222.95-0.04-1.36%2.993.072.90
Mar 08, 20222.92-0.33-11.30%3.253.252.75
Mar 07, 20222.78-0.18-6.47%2.963.032.78
Mar 04, 20222.92-0.30-10.27%3.223.222.91
Mar 03, 20223.03-0.20-6.60%3.233.262.96
Mar 02, 20223.08-0.20-6.49%3.283.283.08
Mar 01, 20223.14-0.18-5.73%3.323.323.14
Feb 28, 20223.30-0.09-2.73%3.393.393.25
Feb 25, 20223.35-0.01-0.30%3.363.503.32
Feb 24, 20223.350.308.96%3.053.513.05
Feb 23, 20223.13-0.38-12.14%3.513.513.02
Feb 22, 20223.12-0.40-12.82%3.523.523.12
Feb 18, 20223.34-0.17-5.09%3.513.513.33
Feb 17, 20223.31-0.05-1.51%3.363.363.20
Feb 16, 20223.25-0.07-2.15%3.323.373.22
Feb 15, 20223.170.000.00%3.173.363.10
Feb 14, 20223.25-0.27-8.31%3.523.523.25
Feb 11, 20223.45-0.14-4.06%3.593.623.45
Feb 10, 20223.54-0.02-0.56%3.563.613.51
Feb 09, 20223.510.041.14%3.473.523.42
Feb 08, 20223.410.082.35%3.333.493.28
Feb 07, 20223.290.041.22%3.253.363.25
Feb 04, 20223.21-0.06-1.87%3.273.273.21
Feb 03, 20223.250.061.85%3.193.263.14
Feb 02, 20223.160.000.00%3.163.243.14
Feb 01, 20223.15-0.01-0.32%3.163.173.15
Jan 31, 20223.15-0.02-0.63%3.173.173.05
Jan 28, 20223.040.092.96%2.953.062.94
Jan 27, 20223.020.082.65%2.943.222.87
Jan 26, 20222.85-0.37-12.98%3.223.222.85
Jan 25, 20222.85-0.16-5.61%3.013.022.85
Jan 24, 20223.00-0.06-2.00%3.063.082.89
Jan 21, 20223.10-0.13-4.19%3.233.273.10
Jan 20, 20223.200.030.94%3.173.263.17
Jan 19, 20223.20-0.07-2.19%3.273.303.19
Jan 18, 20223.20-0.06-1.87%3.263.373.20
Jan 14, 20223.25-0.03-0.92%3.283.353.24
Jan 13, 20223.22-0.26-8.07%3.483.483.21
Jan 12, 20223.310.051.51%3.263.363.25
Jan 11, 20223.26-0.05-1.53%3.313.593.23
Jan 10, 20223.28-0.16-4.88%3.443.473.22
Jan 07, 20223.23-0.11-3.41%3.343.343.17
Jan 06, 20223.24-0.24-7.41%3.483.483.20
Jan 05, 20223.24-0.28-8.64%3.523.523.21
Jan 04, 20223.48-0.04-1.15%3.523.533.47
Jan 03, 20223.480.216.03%3.273.523.22
Dec 31, 20213.19-0.23-7.21%3.423.483.19
Dec 30, 20213.36-0.16-4.76%3.523.523.29
Dec 29, 20213.43-0.07-2.04%3.503.523.40
Dec 28, 20213.39-0.14-4.13%3.533.533.36
Dec 27, 20213.33-0.19-5.71%3.523.523.30
Dec 23, 20213.35-0.05-1.49%3.403.473.34
Dec 22, 20213.40-0.15-4.41%3.553.653.37
Dec 21, 20213.51-0.11-3.13%3.623.623.47
Dec 20, 20213.53-0.21-5.95%3.743.793.46
Dec 17, 20213.74-0.03-0.80%3.773.823.56
Dec 16, 20213.700.082.16%3.623.723.52
Dec 15, 20213.660.174.64%3.493.683.20
Dec 14, 20213.26-0.52-15.95%3.783.783.24
Dec 13, 20213.34-0.04-1.20%3.383.423.28
Dec 10, 20213.41-0.37-10.85%3.783.793.38
Dec 09, 20213.41-0.34-9.97%3.753.773.41
Dec 08, 20213.700.102.70%3.603.763.50
Dec 07, 20213.560.061.69%3.503.923.36
Dec 06, 20213.21-0.02-0.62%3.233.363.12
Dec 03, 20213.18-0.24-7.55%3.423.433.16
Dec 02, 20213.27-0.14-4.28%3.413.423.24
Dec 01, 20213.25-0.08-2.46%3.333.473.19
Nov 30, 20213.31-0.17-5.14%3.483.483.25
Nov 29, 20213.33-0.12-3.60%3.453.453.21
Nov 26, 20213.37-0.31-9.20%3.683.793.37
Nov 24, 20213.40-0.39-11.47%3.793.793.34
Nov 23, 20213.42-0.17-4.97%3.593.803.42
Nov 22, 20213.54-0.03-0.85%3.573.813.53
Nov 19, 20213.63-0.39-10.74%4.024.033.56
Nov 18, 20213.64-0.58-15.93%4.224.233.64
Nov 17, 20214.080.061.47%4.024.293.74
Nov 16, 20213.900.041.03%3.864.173.82
Nov 15, 20213.860.051.30%3.813.923.72
Nov 12, 20213.70-0.26-7.03%3.963.963.70
Nov 11, 20213.81-0.11-2.89%3.923.923.59
Nov 10, 20213.810.041.05%3.774.303.54
Nov 09, 20213.48-0.12-3.45%3.603.603.41
Nov 08, 20213.48-0.13-3.74%3.613.613.45
Nov 05, 20213.46-0.20-5.78%3.663.683.43
Nov 04, 20213.500.000.00%3.503.783.44
Nov 03, 20213.45-0.01-0.29%3.463.513.45
Nov 02, 20213.430.082.33%3.353.503.35
Nov 01, 20213.450.144.06%3.313.493.08
Oct 29, 20213.40-0.22-6.47%3.623.723.40
Oct 28, 20213.38-0.16-4.73%3.543.543.29
Oct 27, 20213.32-0.47-14.16%3.793.793.25
Oct 26, 20213.43-0.02-0.58%3.453.503.39
Oct 25, 20213.48-0.08-2.30%3.563.633.48
Oct 22, 20213.55-0.07-1.97%3.623.643.49
Oct 21, 20213.73-0.07-1.88%3.803.913.65
Oct 20, 20213.74-0.18-4.81%3.923.923.62
Oct 19, 20213.66-0.23-6.28%3.893.943.66
Oct 18, 20213.80-0.15-3.95%3.954.023.60
Oct 15, 20213.84-0.21-5.47%4.054.063.82
Oct 14, 20213.880.041.03%3.844.113.83