Jun 20, 2025 1.86 -0.06 -3.23% 1.92 1.99 1.84
Jun 18, 2025 1.90 -0.02 -1.05% 1.92 2.00 1.80
Jun 17, 2025 1.95 0.03 1.54% 1.92 2.05 1.83
Jun 16, 2025 1.94 0.02 1.03% 1.92 2.06 1.82
Jun 13, 2025 1.80 -0.07 -3.89% 1.87 1.95 1.78
Jun 12, 2025 1.89 -0.04 -2.12% 1.93 1.95 1.74
Jun 11, 2025 1.88 -0.14 -7.45% 2.02 2.04 1.83
Jun 10, 2025 1.91 0.01 0.52% 1.90 2.10 1.88
Jun 09, 2025 1.95 0.06 3.08% 1.89 1.95 1.69
Jun 06, 2025 1.89 -0.17 -8.99% 2.06 2.06 1.80
Jun 05, 2025 1.98 -0.39 -19.70% 2.37 2.45 1.88
Jun 04, 2025 2.31 -0.21 -9.09% 2.52 2.57 2.26
Jun 03, 2025 2.42 -0.23 -9.50% 2.65 2.76 2.40
Jun 02, 2025 2.76 0.23 8.33% 2.53 2.86 2.38
May 30, 2025 2.35 -0.13 -5.53% 2.48 2.56 2.30
May 29, 2025 2.57 -0.66 -25.68% 3.23 3.28 2.43
May 28, 2025 2.63 0.21 7.98% 2.42 2.69 2.41
May 27, 2025 2.62 0.22 8.40% 2.40 2.62 2.36
May 23, 2025 2.44 0.01 0.41% 2.43 2.49 2.30
May 22, 2025 2.40 -0.12 -5.00% 2.52 2.64 2.31
May 21, 2025 2.53 -0.09 -3.56% 2.62 2.73 2.38
May 20, 2025 2.60 -0.02 -0.77% 2.62 2.98 2.50
May 19, 2025 2.85 0.14 4.91% 2.71 2.85 2.56
May 16, 2025 2.63 0.00 0.00% 2.63 2.74 2.59
May 15, 2025 2.69 0.01 0.37% 2.68 2.72 2.32
May 14, 2025 2.64 0.04 1.52% 2.60 2.74 2.54
May 13, 2025 2.74 0.21 7.66% 2.53 2.78 2.42
May 12, 2025 2.56 0.15 5.86% 2.41 2.64 2.34
May 09, 2025 2.42 0.10 4.13% 2.32 2.82 2.32
May 08, 2025 2.39 0.11 4.60% 2.28 2.48 2.22
May 07, 2025 2.37 -0.07 -2.95% 2.44 2.46 2.31
May 06, 2025 2.44 -0.06 -2.46% 2.50 2.53 2.38
May 05, 2025 2.63 -0.07 -2.66% 2.70 2.89 2.52
May 02, 2025 2.79 0.33 11.83% 2.46 2.85 2.33
May 01, 2025 2.43 0.12 4.94% 2.31 2.44 2.31
Apr 30, 2025 2.38 0.16 6.72% 2.22 2.43 2.16
Apr 29, 2025 2.30 -0.09 -3.91% 2.39 2.44 2.17
Apr 28, 2025 2.38 -0.32 -13.45% 2.70 2.70 2.25
Apr 25, 2025 2.53 -0.15 -5.93% 2.68 2.92 2.49
Apr 24, 2025 3.00 0.57 19.00% 2.43 4.20 2.32
Apr 23, 2025 2.29 -0.21 -9.17% 2.50 2.59 2.21
Apr 22, 2025 2.36 0.11 4.66% 2.25 2.36 2.20
Apr 21, 2025 2.15 -0.09 -4.19% 2.24 2.35 2.07
Apr 17, 2025 2.24 -0.08 -3.57% 2.32 2.36 2.13
Apr 16, 2025 2.34 0.01 0.43% 2.33 2.43 2.28
Apr 15, 2025 2.36 -0.08 -3.39% 2.44 2.55 2.27
Apr 14, 2025 2.50 0.14 5.60% 2.36 2.54 2.27
Apr 11, 2025 2.36 0.06 2.54% 2.30 2.55 2.19
Apr 10, 2025 2.30 0.01 0.43% 2.29 2.56 2.02
Apr 09, 2025 2.47 0.22 8.91% 2.25 2.65 2.03
Apr 08, 2025 2.48 -0.15 -6.05% 2.63 2.68 2.45
Apr 07, 2025 2.66 -0.12 -4.51% 2.78 2.78 2.50
Apr 04, 2025 2.78 -0.12 -4.32% 2.90 2.93 2.65
Apr 03, 2025 2.88 0.15 5.21% 2.73 3.02 2.73
Apr 02, 2025 3.03 0.20 6.60% 2.83 3.15 2.83
Apr 01, 2025 3.05 0.04 1.31% 3.01 3.18 2.88
Mar 31, 2025 2.82 -0.21 -7.45% 3.03 3.14 2.60
Mar 28, 2025 3.03 -0.46 -15.18% 3.49 3.74 3.02
Mar 27, 2025 3.67 -0.13 -3.54% 3.80 3.93 3.43
Mar 26, 2025 3.75 -0.69 -18.40% 4.44 4.50 3.48
Mar 25, 2025 4.35 0.15 3.45% 4.20 4.66 3.59
Mar 24, 2025 3.85 1.35 35.06% 2.50 3.96 2.50
Mar 21, 2025 3.20 0.51 15.94% 2.69 3.20 2.62
Mar 20, 2025 2.92 0.04 1.37% 2.88 3.00 2.66
Mar 19, 2025 2.73 -0.16 -5.86% 2.89 2.90 2.57
Mar 18, 2025 2.70 -0.11 -4.07% 2.81 2.84 2.70
Mar 17, 2025 2.70 -0.26 -9.63% 2.96 2.96 2.70
Mar 14, 2025 2.81 -0.10 -3.56% 2.91 3.00 2.73
Mar 13, 2025 2.73 -0.37 -13.55% 3.10 3.10 2.72
Mar 12, 2025 2.94 0.07 2.38% 2.87 3.00 2.70
Mar 11, 2025 2.70 0.02 0.74% 2.68 2.73 2.60
Mar 10, 2025 2.70 -0.08 -2.96% 2.78 3.00 2.65
Mar 07, 2025 2.85 -0.08 -2.81% 2.93 3.00 2.81
Mar 06, 2025 2.81 0.08 2.85% 2.73 2.84 2.69
Mar 05, 2025 2.80 -0.10 -3.57% 2.90 2.90 2.77
Mar 04, 2025 2.83 0.13 4.59% 2.70 2.83 2.66
Mar 03, 2025 2.83 -0.27 -9.54% 3.10 3.10 2.64
Feb 28, 2025 3.00 0.05 1.67% 2.95 3.02 2.90
Feb 27, 2025 3.07 -0.43 -14.01% 3.50 3.50 2.90
Feb 26, 2025 3.30 -0.21 -6.36% 3.51 3.51 3.25
Feb 25, 2025 3.46 -0.24 -6.94% 3.70 3.70 3.30
Feb 24, 2025 3.58 -0.21 -5.87% 3.79 3.83 3.50
Feb 21, 2025 3.67 -0.16 -4.36% 3.83 3.93 3.65
Feb 20, 2025 3.90 0.00 0.00% 3.90 3.99 3.70
Feb 19, 2025 3.82 -0.05 -1.31% 3.87 4.22 3.60
Feb 18, 2025 3.78 -0.32 -8.47% 4.10 4.49 3.78
Feb 14, 2025 4.07 0.47 11.55% 3.60 4.17 3.60
Feb 13, 2025 3.54 -0.11 -3.11% 3.65 4.00 3.54
Feb 12, 2025 3.71 0.10 2.70% 3.61 4.03 3.55
Feb 11, 2025 3.69 -0.41 -11.11% 4.10 4.15 3.63
Feb 10, 2025 3.93 0.03 0.76% 3.90 4.15 3.58
Feb 07, 2025 3.88 -0.12 -3.09% 4.00 4.10 3.74
Feb 06, 2025 4.00 -0.10 -2.50% 4.10 4.30 3.85
Feb 05, 2025 4.00 -0.09 -2.25% 4.09 4.20 3.97
Feb 04, 2025 4.08 -0.31 -7.60% 4.39 4.39 3.96
Feb 03, 2025 4.20 -0.01 -0.24% 4.21 4.39 4.20
Jan 31, 2025 4.23 -0.27 -6.38% 4.50 4.50 4.23
Jan 30, 2025 4.44 0.23 5.18% 4.21 4.50 4.21
Jan 29, 2025 4.30 -0.30 -6.98% 4.60 4.60 4.29
Jan 28, 2025 4.56 0.13 2.85% 4.43 4.73 4.34
Jan 27, 2025 4.40 0.15 3.41% 4.25 4.53 4.25
Jan 24, 2025 4.50 -0.01 -0.22% 4.51 4.61 4.30
Jan 23, 2025 4.50 -0.03 -0.67% 4.53 4.60 4.37
Jan 22, 2025 4.29 -0.01 -0.23% 4.30 4.42 4.25
Jan 21, 2025 4.40 -0.06 -1.36% 4.46 4.55 4.30
Jan 17, 2025 4.34 -0.14 -3.23% 4.48 4.55 4.30
Jan 16, 2025 4.39 0.01 0.23% 4.38 4.54 4.24
Jan 15, 2025 4.30 -0.13 -3.02% 4.43 4.72 4.30
Jan 14, 2025 4.32 -0.39 -9.03% 4.71 4.71 4.30
Jan 13, 2025 4.54 -0.46 -10.13% 5.00 5.00 4.41
Jan 10, 2025 4.52 -0.41 -9.07% 4.93 5.12 4.50
Jan 08, 2025 4.71 -0.43 -9.13% 5.14 5.14 4.61
Jan 07, 2025 5.15 -0.10 -1.94% 5.25 5.38 4.56
Jan 06, 2025 4.96 -0.30 -6.05% 5.26 5.49 4.78
Jan 03, 2025 5.08 0.13 2.56% 4.95 5.20 4.65
Jan 02, 2025 5.00 -0.10 -2.00% 5.10 5.30 4.76
Dec 31, 2024 5.15 -0.15 -2.91% 5.30 5.30 4.77
Dec 30, 2024 5.22 0.52 9.96% 4.70 5.41 4.63
Dec 27, 2024 4.85 -0.28 -5.77% 5.13 5.13 4.10
Dec 26, 2024 5.19 1.71 32.95% 3.48 7.40 3.48
Dec 24, 2024 3.32 -0.28 -8.43% 3.60 3.61 3.31
Dec 23, 2024 3.40 -0.60 -17.65% 4.00 4.20 3.31
Dec 20, 2024 4.00 -1.32 -33.00% 5.32 5.53 3.55
Dec 19, 2024 5.12 -0.13 -2.54% 5.25 5.87 5.00
Dec 18, 2024 5.19 -0.62 -11.95% 5.81 6.04 5.19
Dec 17, 2024 5.30 -0.96 -18.11% 6.26 6.26 5.18
Dec 16, 2024 5.42 -1.18 -21.77% 6.60 6.60 5.40
Dec 13, 2024 6.22 -0.39 -6.27% 6.61 6.61 6.21
Dec 12, 2024 6.32 -0.28 -4.43% 6.60 6.70 6.32
Dec 11, 2024 6.32 -0.35 -5.54% 6.67 6.67 6.28
Dec 10, 2024 6.55 -0.10 -1.53% 6.65 6.78 6.43
Dec 09, 2024 6.60 0.05 0.76% 6.55 7.00 6.13
Dec 06, 2024 6.55 0.20 3.05% 6.35 6.83 6.21
Dec 05, 2024 6.60 0.09 1.36% 6.51 6.70 6.29
Dec 04, 2024 6.71 -0.09 -1.34% 6.80 6.81 6.41
Dec 03, 2024 6.85 -0.08 -1.17% 6.93 6.93 6.78
Dec 02, 2024 6.85 -0.05 -0.73% 6.90 7.00 6.73
Nov 29, 2024 6.87 -0.16 -2.33% 7.03 7.03 6.87
Nov 27, 2024 6.90 -0.20 -2.90% 7.10 7.10 6.81
Nov 26, 2024 7.08 -0.02 -0.28% 7.10 7.10 6.90
Nov 25, 2024 6.84 -0.26 -3.80% 7.10 7.20 6.84
Nov 22, 2024 6.95 -0.07 -1.01% 7.02 7.17 6.77
Nov 21, 2024 6.95 -0.16 -2.30% 7.11 7.20 6.90
Nov 20, 2024 7.05 0.27 3.83% 6.78 7.27 6.78
Nov 19, 2024 7.05 -0.22 -3.12% 7.27 7.27 7.05
Nov 18, 2024 7.05 -0.36 -5.11% 7.41 7.41 6.83
Nov 15, 2024 7.33 -0.28 -3.82% 7.61 7.61 6.87
Nov 14, 2024 7.64 -0.42 -5.50% 8.06 8.06 7.03
Nov 13, 2024 7.50 -0.12 -1.60% 7.62 8.30 7.40
Nov 12, 2024 7.99 0.38 4.76% 7.61 8.01 7.37
Nov 11, 2024 7.64 -0.19 -2.49% 7.83 7.89 7.46
Nov 08, 2024 7.94 0.19 2.39% 7.75 8.08 7.37
Nov 07, 2024 7.68 -0.25 -3.26% 7.93 8.19 7.61
Nov 06, 2024 7.92 -0.02 -0.25% 7.94 8.37 7.46
Nov 05, 2024 7.80 -0.10 -1.28% 7.90 7.98 7.50
Nov 04, 2024 7.90 -0.10 -1.27% 8.00 8.50 7.51
Nov 01, 2024 7.90 0.29 3.67% 7.61 8.46 7.61
Oct 31, 2024 7.89 0.39 4.94% 7.50 8.45 7.50
Oct 30, 2024 7.90 -0.62 -7.85% 8.52 8.52 7.90
Oct 29, 2024 8.05 -0.09 -1.12% 8.14 8.49 7.57
Oct 28, 2024 8.10 -0.18 -2.22% 8.28 8.49 7.88
Oct 25, 2024 8.00 -0.35 -4.37% 8.35 8.49 7.63
Oct 24, 2024 8.06 0.03 0.37% 8.03 8.09 8.03
Oct 23, 2024 8.03 0.01 0.12% 8.02 8.49 8.00
Oct 22, 2024 8.15 0.30 3.68% 7.85 8.18 7.55
Oct 21, 2024 8.00 0.23 2.88% 7.77 9.00 7.61
Oct 18, 2024 7.90 0.19 2.41% 7.71 8.00 7.36
Oct 17, 2024 7.84 0.06 0.77% 7.78 7.92 7.30
Oct 16, 2024 7.84 0.44 5.61% 7.40 7.84 7.28
Oct 15, 2024 7.25 0.03 0.41% 7.22 7.53 7.00
Oct 14, 2024 7.20 -0.02 -0.28% 7.22 7.60 6.98
Oct 11, 2024 7.20 -0.02 -0.28% 7.22 7.55 6.75
Oct 10, 2024 7.32 -0.11 -1.50% 7.43 7.43 7.01
Oct 09, 2024 7.26 -0.01 -0.14% 7.27 7.40 6.82
Oct 08, 2024 7.32 -0.16 -2.19% 7.48 7.58 6.98
Oct 07, 2024 7.45 -0.12 -1.61% 7.57 7.57 7.20
Oct 04, 2024 7.60 0.00 0.00% 7.60 7.80 7.18
Oct 03, 2024 7.51 -0.09 -1.20% 7.60 7.61 7.25
Oct 02, 2024 7.80 0.59 7.56% 7.21 7.84 7.21
Oct 01, 2024 7.35 -0.15 -2.04% 7.50 7.60 7.10
Sep 30, 2024 7.48 0.59 7.89% 6.89 7.60 6.89
Sep 27, 2024 7.40 -0.11 -1.49% 7.51 7.51 7.09
Sep 26, 2024 7.50 0.16 2.13% 7.34 7.65 7.05
Sep 25, 2024 7.16 -0.17 -2.37% 7.33 7.33 6.96
Sep 24, 2024 7.05 -0.40 -5.67% 7.45 7.45 6.93
Sep 23, 2024 7.48 0.04 0.53% 7.44 7.49 7.07
Sep 20, 2024 7.51 0.45 5.99% 7.06 7.51 6.97
Sep 19, 2024 7.29 0.34 4.66% 6.95 7.29 6.95
Sep 18, 2024 7.00 0.51 7.29% 6.49 7.10 6.49
Sep 17, 2024 6.95 -0.28 -4.03% 7.23 7.24 6.82
Sep 16, 2024 7.06 -0.17 -2.41% 7.23 7.56 7.00
Sep 13, 2024 7.34 0.31 4.22% 7.03 7.36 6.88
Sep 12, 2024 7.05 0.02 0.28% 7.03 7.05 6.87
Sep 11, 2024 6.95 -0.03 -0.43% 6.98 7.00 6.62
Sep 10, 2024 6.92 0.16 2.31% 6.76 6.96 6.40
Sep 09, 2024 6.73 -0.39 -5.79% 7.12 7.12 6.58
Sep 06, 2024 7.19 0.07 0.97% 7.12 7.51 6.88
Sep 05, 2024 7.16 -0.05 -0.70% 7.21 7.21 6.69
Sep 04, 2024 7.21 0.04 0.55% 7.17 7.21 7.00
Sep 03, 2024 6.99 -0.13 -1.86% 7.12 7.16 6.80
Aug 30, 2024 7.03 0.09 1.28% 6.94 7.30 6.93
Aug 29, 2024 7.03 0.10 1.42% 6.93 7.42 6.85
Aug 28, 2024 7.03 -0.23 -3.27% 7.26 7.26 6.83
Aug 27, 2024 7.23 0.06 0.83% 7.17 7.23 6.71
Aug 26, 2024 6.93 -0.23 -3.32% 7.16 7.21 6.62
Aug 23, 2024 6.79 -0.30 -4.42% 7.09 7.24 6.50
Aug 22, 2024 7.15 0.15 2.10% 7.00 7.21 6.87
Aug 21, 2024 6.90 -0.35 -5.07% 7.25 7.40 6.63
Aug 20, 2024 7.36 0.28 3.80% 7.08 7.40 6.70
Aug 19, 2024 6.60 -0.43 -6.52% 7.03 7.03 6.52
Aug 16, 2024 7.03 -0.10 -1.42% 7.13 7.18 6.46
Aug 15, 2024 6.80 -0.33 -4.85% 7.13 7.40 6.61
Aug 14, 2024 6.95 -0.18 -2.59% 7.13 7.40 6.73
Aug 13, 2024 7.26 0.56 7.71% 6.70 7.50 6.70
Aug 12, 2024 6.90 0.25 3.62% 6.65 7.00 6.48
Aug 09, 2024 6.45 -0.25 -3.88% 6.70 6.90 6.40
Aug 08, 2024 6.85 0.04 0.58% 6.81 6.91 6.40
Aug 07, 2024 6.51 -0.39 -5.99% 6.90 7.10 6.51
Aug 06, 2024 7.00 0.14 2.00% 6.86 7.20 6.78
Aug 05, 2024 6.90 0.30 4.35% 6.60 7.19 6.60
Aug 02, 2024 6.81 -0.32 -4.70% 7.13 7.20 6.72
Aug 01, 2024 7.20 0.15 2.08% 7.05 7.20 7.05
Jul 31, 2024 7.15 0.15 2.10% 7.00 7.58 6.85
Jul 30, 2024 7.10 -0.03 -0.42% 7.13 7.30 7.01
Jul 29, 2024 7.03 -0.10 -1.42% 7.13 7.21 6.93
Jul 26, 2024 7.00 -0.39 -5.57% 7.39 7.70 6.91
Jul 25, 2024 7.18 -0.12 -1.67% 7.30 7.47 7.00
Jul 24, 2024 7.00 -0.06 -0.86% 7.06 7.70 7.00
Jul 23, 2024 6.96 0.26 3.74% 6.70 8.00 6.70
Jul 22, 2024 6.84 0.26 3.80% 6.58 7.27 6.58
Jul 19, 2024 6.70 -0.17 -2.54% 6.87 7.27 6.70
Jul 18, 2024 6.80 -0.11 -1.62% 6.91 7.30 6.80
Jul 17, 2024 6.84 -0.06 -0.88% 6.90 7.69 6.76
Jul 16, 2024 7.24 0.29 4.01% 6.95 7.25 6.70
Jul 15, 2024 7.09 -0.37 -5.22% 7.46 7.46 6.97
Jul 12, 2024 7.36 0.56 7.61% 6.80 7.90 6.80
Jul 11, 2024 6.81 0.31 4.55% 6.50 7.20 6.50
Jul 10, 2024 6.61 0.11 1.66% 6.50 7.54 6.50
Jul 09, 2024 6.50 0.30 4.62% 6.20 7.18 5.90
Jul 08, 2024 6.26 0.21 3.35% 6.05 6.43 5.95
Jul 05, 2024 6.10 -0.20 -3.28% 6.30 6.50 6.02
Jul 03, 2024 6.40 0.17 2.66% 6.23 6.48 6.19
Jul 02, 2024 5.98 -0.25 -4.18% 6.23 6.50 5.97
Jul 01, 2024 6.10 -0.10 -1.64% 6.20 7.00 5.80
Jun 28, 2024 5.90 -0.20 -3.39% 6.10 6.60 5.85
Jun 27, 2024 6.17 0.12 1.94% 6.05 6.61 6.05
Jun 26, 2024 6.10 -0.10 -1.64% 6.20 6.30 6.01
Jun 25, 2024 6.00 -0.50 -8.33% 6.50 6.52 6.00
Jun 24, 2024 6.00 -0.38 -6.33% 6.38 7.40 6.00
Jun 21, 2024 6.38 0.07 1.10% 6.31 7.00 6.31
Jun 20, 2024 6.31 -0.65 -10.30% 6.96 7.10 6.31
Jun 18, 2024 6.62 -0.55 -8.31% 7.17 7.17 6.61
Jun 17, 2024 6.82 -0.35 -5.13% 7.17 7.17 6.73
Jun 14, 2024 7.00 -0.17 -2.43% 7.17 7.47 6.73
Jun 13, 2024 7.05 -0.12 -1.70% 7.17 7.47 6.73
Jun 12, 2024 6.95 -0.35 -5.04% 7.30 7.39 6.86
Jun 11, 2024 7.50 0.48 6.40% 7.02 7.60 6.86
Jun 10, 2024 6.81 -0.23 -3.38% 7.04 7.04 6.79
Jun 07, 2024 6.87 -0.09 -1.31% 6.96 7.11 6.70
Jun 06, 2024 6.91 -0.35 -5.07% 7.26 7.38 6.91
Jun 05, 2024 6.91 -0.36 -5.21% 7.27 7.38 6.81
Jun 04, 2024 6.90 -0.25 -3.62% 7.15 7.40 6.81
Jun 03, 2024 7.29 -0.12 -1.65% 7.41 7.71 6.91
May 31, 2024 7.18 0.17 2.37% 7.01 7.64 7.00
May 30, 2024 6.90 -0.20 -2.90% 7.10 7.20 6.71
May 29, 2024 6.71 -0.33 -4.92% 7.04 7.20 6.61
May 28, 2024 7.30 0.32 4.38% 6.98 7.30 6.91
May 24, 2024 7.00 -0.29 -4.14% 7.29 7.29 6.71
May 23, 2024 6.80 -0.50 -7.35% 7.30 7.50 6.70
May 22, 2024 7.00 0.10 1.43% 6.90 7.40 6.90
May 21, 2024 6.80 -0.50 -7.35% 7.30 7.38 6.73
May 20, 2024 6.87 -0.68 -9.90% 7.55 7.55 6.71
May 17, 2024 7.55 -0.08 -1.06% 7.63 7.78 7.29
May 16, 2024 7.10 -0.34 -4.79% 7.44 7.70 7.10
May 15, 2024 7.10 -0.17 -2.39% 7.27 7.44 6.91
May 14, 2024 7.20 0.10 1.39% 7.10 7.30 6.80
May 13, 2024 7.13 -0.05 -0.70% 7.18 7.38 6.85
Jun 01, 2023 8.62 -0.27 -3.13% 8.89 8.89 8.48
May 31, 2023 8.77 -0.13 -1.48% 8.90 9.00 8.74
May 30, 2023 9.08 -0.07 -0.77% 9.15 9.50 8.63
May 26, 2023 9.05 0.05 0.55% 9.00 9.26 8.88
May 25, 2023 8.99 0.11 1.22% 8.88 9.20 8.59
May 24, 2023 8.85 -0.05 -0.56% 8.90 9.50 8.66
May 23, 2023 8.82 0.47 5.33% 8.35 9.09 8.20
May 22, 2023 8.41 0.21 2.50% 8.20 8.71 7.73
May 19, 2023 8.03 -0.32 -3.99% 8.35 9.00 7.89
May 18, 2023 8.45 0.42 4.97% 8.03 8.45 8.02
May 17, 2023 7.90 0.55 6.96% 7.35 8.20 7.33
May 16, 2023 7.50 0.94 12.53% 6.56 7.70 6.26
May 15, 2023 6.51 0.10 1.54% 6.41 6.62 6.20
May 12, 2023 6.56 0.15 2.29% 6.41 6.71 6.30
May 11, 2023 6.50 0.30 4.62% 6.20 6.50 6.20
May 10, 2023 6.61 0.39 5.90% 6.22 6.85 6.21
May 09, 2023 6.56 0.86 13.11% 5.70 6.56 5.70
May 08, 2023 6.03 0.28 4.64% 5.75 6.62 5.71
May 05, 2023 5.80 0.54 9.31% 5.26 6.55 5.01
May 04, 2023 5.85 0.00 0.00% 5.85 5.85 5.77
May 03, 2023 5.82 0.00 0.00% 5.82 5.94 5.82
May 02, 2023 5.84 0.07 1.20% 5.77 5.88 5.75
May 01, 2023 5.81 0.02 0.34% 5.79 6.49 5.76
Apr 28, 2023 5.85 0.16 2.74% 5.69 6.24 5.68
Apr 27, 2023 5.70 0.00 0.00% 5.70 5.86 5.68
Apr 26, 2023 5.71 -0.04 -0.70% 5.75 5.75 5.70
Apr 25, 2023 5.73 0.12 2.09% 5.61 5.73 5.61
Apr 24, 2023 5.73 -0.02 -0.35% 5.75 5.86 5.68
Apr 21, 2023 5.71 -0.36 -6.30% 6.07 6.07 5.61
Apr 20, 2023 6.07 0.04 0.66% 6.03 6.12 6.03
Apr 19, 2023 6.10 -0.02 -0.33% 6.12 6.20 6.00
Apr 18, 2023 6.18 -0.12 -1.94% 6.30 6.79 6.09
Apr 17, 2023 6.90 0.07 1.01% 6.83 6.90 6.25
Apr 14, 2023 6.65 0.83 12.48% 5.82 7.00 5.82
Apr 13, 2023 6.13 0.31 5.06% 5.82 6.46 5.82
Apr 12, 2023 5.98 -0.16 -2.68% 6.14 6.14 5.81
Apr 11, 2023 6.00 0.00 0.00% 6.00 6.34 5.76
Apr 10, 2023 6.30 0.48 7.62% 5.82 6.35 5.82
Apr 06, 2023 6.03 -0.09 -1.49% 6.12 6.49 5.73
Apr 05, 2023 6.34 -0.01 -0.16% 6.35 6.36 6.07
Apr 04, 2023 6.30 -0.04 -0.63% 6.34 6.40 6.20
Apr 03, 2023 6.38 0.36 5.64% 6.02 6.38 6.02
Mar 31, 2023 6.33 -0.01 -0.16% 6.34 6.43 6.28
Mar 30, 2023 6.29 -0.11 -1.75% 6.40 6.47 6.29
Mar 29, 2023 6.31 -0.09 -1.43% 6.40 6.51 6.12
Mar 28, 2023 6.60 0.14 2.12% 6.46 6.80 6.20
Mar 27, 2023 6.50 0.29 4.46% 6.21 6.71 6.10
Mar 24, 2023 6.50 0.38 5.85% 6.12 7.00 6.12
Mar 23, 2023 6.34 -1.27 -20.03% 7.61 7.81 6.11
Mar 22, 2023 7.26 -0.44 -6.06% 7.70 7.82 7.26
Mar 21, 2023 7.68 0.17 2.21% 7.51 7.68 7.37
Mar 20, 2023 7.60 0.14 1.84% 7.46 7.90 7.12
Mar 17, 2023 7.60 -0.11 -1.45% 7.71 7.71 7.40
Mar 16, 2023 7.80 0.03 0.38% 7.77 8.02 7.71
Mar 15, 2023 7.86 -0.44 -5.60% 8.30 8.35 7.70
Mar 14, 2023 8.10 -0.15 -1.85% 8.25 8.90 7.80
Mar 13, 2023 7.90 -0.20 -2.53% 8.10 8.35 7.90
Mar 10, 2023 8.10 -0.20 -2.47% 8.30 8.35 7.97
Mar 09, 2023 8.60 0.81 9.42% 7.79 8.65 7.79
Mar 08, 2023 7.89 0.05 0.63% 7.84 8.08 7.78
Mar 07, 2023 7.80 -0.04 -0.51% 7.84 7.84 7.60
Mar 06, 2023 7.84 0.04 0.51% 7.80 8.08 7.60
Mar 03, 2023 8.04 -0.04 -0.50% 8.08 8.08 7.99
Mar 02, 2023 8.30 0.15 1.81% 8.15 8.30 8.10
Mar 01, 2023 8.15 -0.21 -2.58% 8.36 8.56 7.70
Feb 28, 2023 8.20 -0.06 -0.73% 8.26 8.90 7.81
Feb 27, 2023 8.35 0.65 7.78% 7.70 8.35 7.70
Feb 24, 2023 8.30 -0.10 -1.20% 8.40 8.44 8.25
Feb 23, 2023 8.20 -0.10 -1.22% 8.30 8.35 8.20
Feb 22, 2023 8.20 -0.05 -0.61% 8.25 8.30 7.95
Feb 21, 2023 8.20 -0.30 -3.66% 8.50 8.66 7.93
Feb 17, 2023 8.50 -0.19 -2.24% 8.69 8.84 8.23
Feb 16, 2023 8.50 0.50 5.88% 8.00 8.60 7.78
Feb 15, 2023 8.79 0.00 0.00% 8.79 8.80 8.14
Feb 14, 2023 8.74 -0.28 -3.20% 9.02 9.02 8.49
Feb 13, 2023 8.52 -0.43 -5.05% 8.95 8.95 8.52
Feb 10, 2023 8.97 -0.22 -2.45% 9.19 9.19 8.82
Feb 09, 2023 8.98 0.20 2.23% 8.78 8.98 8.78
Feb 08, 2023 8.90 0.60 6.74% 8.30 9.58 8.24
Feb 07, 2023 8.70 0.04 0.46% 8.66 8.70 8.46
Feb 06, 2023 8.65 -0.09 -1.04% 8.74 8.74 8.41
Feb 03, 2023 8.40 0.11 1.31% 8.29 9.00 7.93
Feb 02, 2023 8.25 0.05 0.61% 8.20 8.25 7.88
Feb 01, 2023 7.95 0.35 4.40% 7.60 8.14 7.50
Jan 31, 2023 7.80 -0.10 -1.28% 7.90 7.90 7.50
Jan 30, 2023 7.86 0.06 0.76% 7.80 8.00 7.50
Jan 27, 2023 7.80 -0.02 -0.26% 7.82 7.83 7.72
Jan 26, 2023 7.81 -0.50 -6.40% 8.31 8.31 7.41