Wie bei allen Investitionen besteht ein Risiko für Ihr Kapital. Investitionen können fallen und steigen und Sie erhalten möglicherweise weniger zurück als Sie investiert haben.
Atom Hoteles
YATO
Atom Hoteles
Heute
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab £1
Ãbersicht
Verlaufsdaten
Wesentliche Liquiditäten
Finanzielle Zusammenfassung
Datum
Schließung
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
Jan 30, 202310.400.000.00%10.4010.4010.40
Jan 25, 202310.200.000.00%10.2010.2010.20
Jan 11, 20239.930.000.00%9.939.939.93
Jan 10, 20239.930.000.00%9.939.939.93
Jan 04, 20239.870.000.00%9.879.879.87
Jan 03, 20239.930.000.00%9.939.939.93
Jan 02, 20239.970.000.00%9.979.979.97
Dec 30, 202210.030.000.00%10.0310.0310.03
Dec 28, 202210.010.000.00%10.0110.0110.01
Dec 27, 202210.20-0.20-1.96%10.4010.4010.20
Dec 23, 202210.300.272.62%10.0310.3010.03
Dec 22, 20229.970.000.00%9.979.979.97
Dec 13, 20229.970.000.00%9.979.979.97
Dec 09, 20229.970.000.00%9.979.979.97
Dec 06, 20229.980.000.00%9.989.989.98
Dec 02, 20229.700.000.00%9.709.709.70
Nov 17, 202210.400.000.00%10.4010.4010.40
Nov 14, 20229.70-0.40-4.12%10.1010.109.70
Nov 11, 20229.700.000.00%9.709.709.70
Nov 09, 202210.000.000.00%10.0010.0010.00
Nov 08, 202210.10-0.01-0.10%10.1110.1110.10
Nov 07, 202210.110.111.09%10.0010.2210.00
Nov 04, 20229.860.010.10%9.8510.249.85
Nov 03, 20229.850.000.00%9.859.859.85
Nov 02, 20229.860.000.00%9.869.869.86
Nov 01, 20229.800.000.00%9.8010.249.80
Oct 27, 202210.240.484.69%9.7610.249.70
Oct 26, 20229.760.000.00%9.769.769.76
Oct 25, 20229.760.000.00%9.769.769.76
Oct 24, 20229.760.000.00%9.769.769.76
Oct 21, 20229.760.000.00%9.769.769.76
Oct 20, 20229.760.000.00%9.769.769.76
Oct 19, 20229.760.000.00%9.769.769.76
Oct 18, 20229.760.000.00%9.769.769.76
Oct 17, 20229.760.000.00%9.769.769.76
Oct 14, 20229.760.000.00%9.769.769.76
Oct 13, 20229.760.000.00%9.769.769.76
Oct 12, 20229.760.000.00%9.769.769.76
Oct 11, 20229.760.111.13%9.659.769.65
Oct 10, 20229.760.000.00%9.769.769.76
Oct 07, 20229.760.111.13%9.659.769.65
Oct 06, 20229.760.111.13%9.659.769.65
Oct 05, 20229.760.000.00%9.769.769.76
Oct 04, 20229.760.000.00%9.769.769.76
Oct 03, 20229.760.000.00%9.769.769.76
Sep 30, 20229.810.000.00%9.819.819.70
Sep 29, 20229.810.000.00%9.819.819.80
Sep 28, 20229.800.000.00%9.809.809.80
Sep 27, 20229.800.000.00%9.8010.139.80
Sep 26, 20229.75-0.11-1.13%9.869.869.75
Sep 23, 20229.860.000.00%9.869.869.86
Sep 22, 20229.860.000.00%9.869.869.86
Sep 21, 20229.860.000.00%9.869.869.86
Sep 20, 20229.860.000.00%9.869.869.86
Sep 19, 20229.860.000.00%9.869.869.86
Sep 16, 20229.860.000.00%9.869.869.86
Sep 15, 20229.860.000.00%9.869.869.86
Sep 13, 20229.860.000.00%9.869.869.86
Sep 12, 20229.860.000.00%9.869.869.86
Sep 09, 20229.850.000.00%9.859.859.85
Sep 08, 20229.860.000.00%9.869.869.86
Aug 31, 20229.860.000.00%9.869.869.86
Aug 30, 20229.910.111.11%9.8010.029.80
Aug 29, 20229.900.000.00%9.909.909.90
Aug 26, 202210.000.000.00%10.0010.009.90
Aug 23, 202210.100.100.99%10.0010.1110.00
Aug 16, 202210.110.000.00%10.1110.1110.10
Aug 15, 202210.110.111.07%10.0010.1110.00
Aug 11, 202210.110.000.01%10.1110.1110.00
Aug 03, 202210.11-0.09-0.89%10.2010.2010.10
Aug 02, 202210.110.111.07%10.0010.1110.00
Jul 29, 202210.110.010.10%10.1010.1110.00
Jul 27, 202210.110.00-0.01%10.1110.1110.00
Jul 26, 202210.220.100.98%10.1210.2210.10
Jul 25, 202210.120.010.05%10.1110.1210.11
Jul 22, 202210.120.000.00%10.1210.1210.12
Jul 20, 202210.120.000.00%10.1210.1210.12
Jul 08, 202210.120.000.00%10.1210.1210.12
Jul 07, 202210.010.000.00%10.0110.0110.01
Jun 30, 202210.110.111.07%10.0010.1110.00
Jun 22, 202210.110.010.08%10.1010.1110.10
Jun 21, 202210.110.00-0.02%10.1110.1110.10
Jun 20, 202210.010.010.05%10.0010.0110.00
Jun 17, 202210.110.111.09%10.0010.7610.00
Jun 16, 202210.22-0.54-5.26%10.7510.7510.22
Jun 15, 202210.11-0.65-6.45%10.7610.7610.11
Jun 14, 202210.010.010.05%10.0010.1110.00
Jun 13, 202210.01-0.10-1.03%10.1110.1110.00
Jun 10, 202210.000.000.00%10.0010.2210.00
Jun 09, 202210.21-0.53-5.22%10.7510.7510.20
Jun 08, 202210.000.000.04%10.0010.1110.00
Jun 07, 202210.110.00-0.03%10.1210.1210.11
Jun 03, 202210.110.010.09%10.1010.1110.10
Jun 02, 202210.110.000.00%10.1110.2210.11
Jun 01, 202210.21-0.55-5.35%10.7510.7510.21
May 31, 202210.11-0.33-3.30%10.4410.4410.11
May 30, 202210.110.000.00%10.1110.1110.11
May 25, 202210.210.010.09%10.2010.2110.10
May 24, 202210.210.111.06%10.1010.2110.10
May 23, 202210.220.00-0.03%10.2210.2210.20
May 20, 202210.430.222.10%10.2110.4310.10
May 19, 202210.110.000.00%10.1110.1110.11
May 18, 202210.210.101.00%10.1110.4310.11
May 17, 202210.210.000.00%10.2110.3210.21
May 16, 202210.310.000.00%10.3110.3110.31
May 10, 202210.210.121.13%10.1010.4310.00
May 09, 202210.770.767.09%10.0010.7710.00
May 06, 20229.95-1.03-10.34%10.9810.999.95
May 04, 20229.910.050.51%9.8611.019.85
May 02, 202210.420.000.00%10.4210.4210.42
Apr 28, 202210.32-0.67-6.47%10.9910.9910.32
Apr 25, 202210.210.000.00%10.2110.2110.21
Apr 21, 202210.110.010.09%10.1010.1110.10
Apr 13, 202210.21-0.77-7.54%10.9810.9810.21
Apr 11, 202210.12-0.99-9.74%11.1111.1110.12
Mar 28, 20229.960.212.16%9.759.979.75
Mar 23, 20229.70-0.27-2.80%9.989.989.70
Mar 22, 20229.650.000.00%9.659.659.65
Mar 17, 20229.610.000.01%9.609.619.60
Feb 21, 20229.560.010.09%9.559.569.50
Feb 18, 20229.510.000.01%9.509.519.50
Feb 15, 20229.550.000.04%9.559.559.55
Feb 04, 20229.550.000.04%9.559.559.50
Jan 31, 20229.510.060.58%9.459.519.45
Jan 26, 20229.500.000.04%9.509.509.50
Jan 21, 20229.500.000.00%9.509.509.50
Jan 17, 20229.550.00-0.01%9.559.559.55
Dec 30, 20219.450.000.00%9.459.459.45
Dec 28, 20219.510.000.03%9.519.529.51
Dec 27, 20219.460.161.69%9.309.469.30
Dec 23, 20219.26-0.01-0.14%9.279.279.25
Dec 21, 20219.50-0.09-0.99%9.609.609.05
Dec 20, 20219.51-0.02-0.26%9.539.539.51
Dec 17, 20219.54-0.06-0.64%9.609.609.05
Dec 16, 20219.650.050.56%9.609.659.60
Dec 15, 20219.660.000.00%9.669.669.66
Dec 14, 20219.61-0.10-1.02%9.719.719.60
Dec 13, 20219.660.000.00%9.669.669.66
Dec 10, 20219.610.000.00%9.619.619.60
Nov 16, 20219.550.050.58%9.509.559.50
Nov 05, 20219.560.111.13%9.459.569.45
Nov 04, 20219.550.000.01%9.559.569.45
Oct 26, 20219.500.00-0.04%9.519.519.50
Oct 20, 20219.550.000.05%9.559.579.50
Oct 19, 20219.610.010.10%9.609.619.60
Oct 18, 20219.550.000.00%9.559.559.55
Oct 07, 20219.400.000.00%9.409.409.40
Oct 06, 20219.350.050.53%9.309.419.25
Oct 05, 20219.780.020.26%9.769.789.35
Oct 04, 20219.860.000.00%9.869.869.86
Sep 23, 20219.810.000.00%9.819.819.81
Sep 22, 20219.76-0.05-0.53%9.819.819.76
Sep 20, 20219.810.050.52%9.769.819.75
Sep 03, 20219.710.000.00%9.719.719.71
Sep 02, 20219.660.060.62%9.609.889.60
Sep 01, 20219.880.383.81%9.509.889.50
Aug 31, 20219.510.010.11%9.509.519.46
Aug 20, 20219.450.050.57%9.409.459.40
Aug 02, 20219.51-0.34-3.58%9.859.859.51
Ähnliche
Kommissionsfreies Investieren für Jedermann
Atom Hoteles SOCIMI SA -€0 (0%) und über 12.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Handelsbedingungen.
2 Mio.
Kunden
3 Mrd. £
Kundenvermögen
Kaufe Aktien im Handumdrehen
Lass Dein Geld mit Baskets und AutoInvest arbeiten
Baue Dir Dein diversifiziertes Portfolio und schneide es auf Deine ganz persönlichen finanziellen Ziele zu
Ab nur 1£ in Teilaktien investieren
Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben
Von der FCA reguliert
Trading 212 ist von der FCA (Financial Conduct Authority) autorisiert und reguliert
Einlagen schutz
Ihre Gelder werden auf einem separaten Konto deponiert und sind durch das FSCS bis zu einem Betrag von 85.000£ abgesichert
Deine Daten sind geschützt
Wir schützen Deine Daten, indem wir die Best Practices der Branche implementieren
Über 12.000 globale Aktien und ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Starte jetzt zu investieren
Hast Du schon ein Konto?
