Jun 12, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Jun 11, 2025 14.40 -0.50 -3.47% 14.90 14.90 14.40
Jun 06, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Jun 05, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Jun 02, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
May 30, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
May 28, 2025 14.40 0.10 0.69% 14.30 14.40 14.30
May 23, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
May 21, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
May 20, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
May 19, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
May 16, 2025 14.50 -0.30 -2.07% 14.80 14.80 14.50
May 15, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
May 13, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
May 12, 2025 14.50 0.40 2.76% 14.10 14.50 14.10
May 09, 2025 13.90 0.00 0.00% 13.90 13.90 13.90
Apr 28, 2025 14.40 0.10 0.69% 14.30 14.40 14.30
Apr 25, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Apr 24, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Apr 23, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Apr 22, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Apr 15, 2025 13.80 0.00 0.00% 13.80 13.80 13.80
Apr 11, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Apr 10, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Apr 09, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Apr 04, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Apr 03, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Apr 02, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Mar 31, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Mar 28, 2025 14.10 0.10 0.71% 14.00 14.10 14.00
Mar 27, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Mar 25, 2025 13.90 0.00 0.00% 13.90 13.90 13.90
Mar 20, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Mar 19, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Mar 17, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Mar 13, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Mar 11, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Mar 10, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Mar 07, 2025 14.40 0.50 3.47% 13.90 14.40 13.90
Mar 06, 2025 14.50 0.20 1.38% 14.30 14.50 14.30
Mar 03, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Feb 28, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Feb 27, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Feb 25, 2025 13.80 0.00 0.00% 13.80 13.80 13.80
Feb 18, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Feb 14, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Feb 06, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Jan 30, 2025 14.00 0.00 0.00% 14.00 14.00 14.00
Jan 24, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Jan 21, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Jan 17, 2025 14.00 0.00 0.00% 14.00 14.00 14.00
Jan 16, 2025 14.20 0.50 3.52% 13.70 14.20 13.70
Jan 15, 2025 14.00 -0.10 -0.71% 14.10 14.10 14.00
Jan 14, 2025 13.50 0.50 3.70% 13.00 13.50 13.00
Jan 13, 2025 12.80 0.00 0.00% 12.80 12.80 12.80
Jan 10, 2025 12.40 0.00 0.00% 12.40 12.40 12.40
Jan 09, 2025 12.40 0.00 0.00% 12.40 12.40 12.40
Jan 08, 2025 12.20 0.00 0.00% 12.20 12.20 12.20
Jan 02, 2025 12.50 0.40 3.20% 12.10 12.50 12.10
Dec 31, 2024 12.20 0.20 1.64% 12.00 12.20 12.00
Dec 30, 2024 11.90 0.00 0.00% 11.90 11.90 11.90
Dec 27, 2024 11.80 -0.30 -2.54% 12.10 12.10 11.80
Dec 24, 2024 11.90 -0.30 -2.52% 12.20 12.20 11.90
Dec 23, 2024 14.10 0.30 2.13% 13.80 14.10 13.80
Dec 20, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Dec 19, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Dec 18, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Dec 16, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Dec 13, 2024 13.80 0.10 0.72% 13.70 13.80 13.70
Dec 12, 2024 13.80 -0.40 -2.90% 14.20 14.20 13.80
Dec 11, 2024 13.90 0.30 2.16% 13.60 13.90 13.60
Dec 10, 2024 14.10 0.10 0.71% 14.00 14.10 14.00
Dec 09, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Dec 06, 2024 14.20 0.10 0.70% 14.10 14.20 14.10
Dec 04, 2024 14.40 0.10 0.69% 14.30 14.40 14.30
Dec 03, 2024 13.80 0.10 0.72% 13.70 13.80 13.70
Dec 02, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Nov 29, 2024 14.20 0.20 1.41% 14.00 14.20 14.00
Nov 27, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Nov 22, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Nov 14, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Nov 08, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Oct 29, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Oct 25, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Oct 23, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Oct 14, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Oct 08, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Sep 20, 2024 13.80 -0.30 -2.17% 14.10 14.10 13.80
Sep 19, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Sep 04, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Aug 22, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Aug 06, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Aug 05, 2024 13.90 0.30 2.16% 13.60 13.90 13.60
Jul 30, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Jul 25, 2024 13.50 0.00 0.00% 13.50 13.50 13.50
Jul 24, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Jul 19, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Jul 15, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jul 03, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 18, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Jun 14, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jun 03, 2024 14.40 0.50 3.47% 13.90 14.40 13.90
May 30, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 28, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
May 27, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
May 22, 2024 14.60 0.00 0.00% 14.60 14.60 14.60
May 17, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
May 16, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 14, 2024 14.60 0.00 0.00% 14.60 14.60 14.60
May 13, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
May 10, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
May 09, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
May 08, 2024 14.80 0.00 0.00% 14.80 14.80 14.80
May 07, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
May 03, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
May 02, 2024 14.40 -0.20 -1.39% 14.60 14.60 14.40
Apr 30, 2024 14.60 0.30 2.05% 14.30 14.60 14.30
Apr 29, 2024 14.60 0.40 2.74% 14.20 14.60 14.20
Apr 26, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Apr 25, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Apr 24, 2024 13.00 0.00 0.00% 13.00 13.00 13.00
Apr 23, 2024 13.00 0.00 0.00% 13.00 13.00 13.00
Apr 22, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
Apr 19, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Apr 18, 2024 12.70 0.00 0.00% 12.70 12.70 12.70
Apr 17, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Apr 12, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Apr 11, 2024 12.80 0.00 0.00% 12.80 12.80 12.80
Apr 09, 2024 12.90 0.00 0.00% 12.90 12.90 12.90
Apr 08, 2024 12.20 0.00 0.00% 12.20 12.20 12.20
Apr 05, 2024 12.10 -0.20 -1.65% 12.30 12.30 12.10
Apr 04, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Apr 02, 2024 11.70 -0.40 -3.42% 12.10 12.10 11.70
Mar 28, 2024 12.20 0.00 0.00% 12.20 12.20 12.20
Mar 26, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Mar 25, 2024 11.90 0.00 0.00% 11.90 11.90 11.90
Mar 21, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Mar 19, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Mar 18, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Mar 14, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Mar 13, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Mar 12, 2024 11.50 -0.10 -0.87% 11.60 11.60 11.50
Mar 08, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Mar 07, 2024 11.00 0.00 0.00% 11.00 11.00 11.00
Mar 04, 2024 10.90 0.00 0.00% 10.90 10.90 10.90
Mar 01, 2024 11.10 0.00 0.00% 11.10 11.10 11.10
Feb 29, 2024 11.10 0.00 0.00% 11.10 11.10 11.10
Feb 26, 2024 11.40 0.00 0.00% 11.40 11.40 11.40
Feb 21, 2024 11.40 0.00 0.00% 11.40 11.40 11.40
Feb 20, 2024 11.20 0.00 0.00% 11.20 11.20 11.20
Feb 16, 2024 11.40 0.00 0.00% 11.40 11.40 11.40
Feb 13, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Feb 12, 2024 11.10 0.00 0.00% 11.10 11.10 11.10
Feb 09, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Feb 08, 2024 11.60 0.40 3.45% 11.20 11.60 11.20
Feb 07, 2024 11.60 0.00 0.00% 11.60 11.60 11.60
Feb 06, 2024 11.40 -0.20 -1.75% 11.60 11.60 11.40
Feb 05, 2024 11.30 0.20 1.77% 11.10 11.30 11.10
Feb 02, 2024 11.20 0.10 0.89% 11.10 11.20 11.10
Feb 01, 2024 10.80 0.00 0.00% 10.80 10.80 10.80
Jan 30, 2024 10.80 0.00 0.00% 10.80 10.80 10.80
Jan 26, 2024 11.20 0.50 4.46% 10.70 11.20 10.70
Jan 25, 2024 11.20 0.00 0.00% 11.20 11.20 11.20
Jan 24, 2024 10.60 0.00 0.00% 10.60 10.60 10.60
Jan 23, 2024 10.70 0.00 0.00% 10.70 10.70 10.70
Jan 22, 2024 10.80 0.00 0.00% 10.80 10.80 10.80
Jan 19, 2024 10.80 0.00 0.00% 10.80 10.80 10.80
Jan 18, 2024 10.50 0.00 0.00% 10.50 10.50 10.50
Jan 09, 2024 10.50 0.00 0.00% 10.50 10.50 10.50
Jan 04, 2024 10.50 0.00 0.00% 10.50 10.50 10.50
Jan 03, 2024 11.00 0.00 0.00% 11.00 11.00 11.00
Dec 29, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Dec 28, 2023 10.40 -0.30 -2.88% 10.70 10.70 10.40
Dec 27, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Dec 21, 2023 10.80 0.10 0.93% 10.70 10.80 10.70
Dec 20, 2023 10.00 0.00 0.00% 10.00 10.00 10.00
Dec 19, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Dec 15, 2023 10.30 0.00 0.00% 10.30 10.30 10.30
Dec 13, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Dec 06, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Dec 05, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Nov 22, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Nov 21, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Nov 14, 2023 11.20 0.00 0.00% 11.20 11.20 11.20
Nov 13, 2023 11.10 0.00 0.00% 11.10 11.10 11.10
Nov 07, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
Nov 03, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
Nov 02, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Oct 18, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
Oct 16, 2023 10.30 0.20 1.94% 10.10 10.30 10.10
Oct 13, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Oct 12, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Oct 11, 2023 9.80 0.00 0.00% 9.80 9.80 9.80
Oct 10, 2023 9.98 0.00 0.00% 9.98 9.98 9.98
Oct 06, 2023 9.93 0.00 0.00% 9.93 9.93 9.93
Oct 05, 2023 9.97 0.00 0.00% 9.97 9.97 9.97
Oct 04, 2023 9.98 0.00 0.00% 9.98 9.98 9.98
Oct 03, 2023 9.88 0.00 0.00% 9.88 9.88 9.88
Oct 02, 2023 9.91 0.00 0.00% 9.91 9.91 9.91
Sep 29, 2023 9.83 0.00 0.00% 9.83 9.83 9.83
Sep 28, 2023 9.81 0.00 0.00% 9.81 9.81 9.81
Sep 27, 2023 9.83 0.00 0.00% 9.83 9.83 9.83
Sep 26, 2023 9.83 0.00 0.00% 9.83 9.83 9.83
Sep 22, 2023 9.82 0.00 0.00% 9.82 9.82 9.82
Sep 21, 2023 9.87 0.00 0.00% 9.87 9.87 9.87
Sep 15, 2023 9.87 0.00 0.00% 9.87 9.87 9.87
Sep 13, 2023 9.70 0.00 0.00% 9.70 9.70 9.70
Sep 11, 2023 10.10 0.00 0.00% 10.10 10.10 10.10
Sep 06, 2023 9.90 0.00 0.00% 9.90 9.90 9.90
Sep 01, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Aug 30, 2023 9.90 0.00 0.00% 9.90 9.90 9.90
Aug 25, 2023 10.30 0.00 0.00% 10.30 10.30 10.30
Aug 24, 2023 10.10 0.00 0.00% 10.10 10.10 10.10
Aug 16, 2023 9.80 0.00 0.00% 9.80 9.80 9.80
Aug 14, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Aug 10, 2023 9.90 -0.10 -1.01% 10.00 10.00 9.90
Aug 02, 2023 10.00 0.00 0.00% 10.00 10.00 10.00
Aug 01, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Jul 31, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Jul 28, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
Jul 27, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Jul 25, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Jul 13, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
Jul 12, 2023 11.10 0.50 4.50% 10.60 11.10 10.60
Jul 06, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Jul 03, 2023 10.20 0.00 0.00% 10.20 10.20 10.20
Jun 21, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
Jun 16, 2023 11.00 0.50 4.55% 10.50 11.00 10.50
Jun 15, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Jun 14, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Jun 12, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
Jun 09, 2023 11.10 0.00 0.00% 11.10 11.10 11.10
Jun 08, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Jun 07, 2023 11.30 0.00 0.00% 11.30 11.30 11.30
Jun 02, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
Jun 01, 2023 11.10 0.00 0.00% 11.10 11.10 11.10
May 30, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
May 25, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
May 22, 2023 11.00 0.00 0.00% 11.00 11.00 11.00
May 19, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
May 18, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
May 12, 2023 10.60 -0.30 -2.83% 10.90 10.90 10.60
May 11, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
May 09, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
May 08, 2023 10.50 -0.30 -2.86% 10.80 10.80 10.50
May 04, 2023 10.90 0.00 0.00% 10.90 10.90 10.90
May 03, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
May 02, 2023 11.20 0.50 4.46% 10.70 11.20 10.70
Apr 28, 2023 11.30 0.00 0.00% 11.30 11.30 11.30
Apr 27, 2023 11.20 0.10 0.89% 11.10 11.20 11.10
Apr 25, 2023 10.50 -0.60 -5.71% 11.10 11.10 10.50
Apr 24, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
Apr 20, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Apr 18, 2023 10.70 0.00 0.00% 10.70 10.70 10.70
Apr 17, 2023 10.20 0.00 0.00% 10.20 10.20 10.20
Apr 14, 2023 10.70 0.60 5.61% 10.10 10.70 10.10
Apr 12, 2023 10.50 -0.10 -0.95% 10.60 10.60 10.10
Apr 04, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
Apr 03, 2023 10.10 0.00 0.00% 10.10 10.10 10.10
Mar 31, 2023 10.30 0.00 0.00% 10.30 10.30 10.30
Mar 29, 2023 10.20 0.00 0.00% 10.20 10.20 10.20
Mar 17, 2023 10.20 0.00 0.00% 10.20 10.20 10.20
Feb 20, 2023 10.60 0.00 0.00% 10.60 10.60 10.60
Jan 30, 2023 10.40 0.00 0.00% 10.40 10.40 10.40
Jan 25, 2023 10.20 0.00 0.00% 10.20 10.20 10.20
Jan 11, 2023 9.93 0.00 0.00% 9.93 9.93 9.93
Jan 10, 2023 9.93 0.00 0.00% 9.93 9.93 9.93
Jan 04, 2023 9.87 0.00 0.00% 9.87 9.87 9.87
Jan 03, 2023 9.93 0.00 0.00% 9.93 9.93 9.93
Jan 02, 2023 9.97 0.00 0.00% 9.97 9.97 9.97
Dec 30, 2022 10.03 0.00 0.00% 10.03 10.03 10.03
Dec 28, 2022 10.01 0.00 0.00% 10.01 10.01 10.01
Dec 27, 2022 10.20 -0.20 -1.96% 10.40 10.40 10.20
Dec 23, 2022 10.30 0.27 2.62% 10.03 10.30 10.03
Dec 22, 2022 9.97 0.00 0.00% 9.97 9.97 9.97
Dec 13, 2022 9.97 0.00 0.00% 9.97 9.97 9.97
Dec 09, 2022 9.97 0.00 0.00% 9.97 9.97 9.97
Dec 06, 2022 9.98 0.00 0.00% 9.98 9.98 9.98
Dec 02, 2022 9.70 0.00 0.00% 9.70 9.70 9.70
Nov 17, 2022 10.40 0.00 0.00% 10.40 10.40 10.40
Nov 14, 2022 9.70 -0.40 -4.12% 10.10 10.10 9.70
Nov 11, 2022 9.70 0.00 0.00% 9.70 9.70 9.70
Nov 09, 2022 10.00 0.00 0.00% 10.00 10.00 10.00
Nov 08, 2022 10.10 -0.01 -0.10% 10.11 10.11 10.10
Nov 07, 2022 10.11 0.11 1.09% 10.00 10.22 10.00
Nov 04, 2022 9.86 0.01 0.10% 9.85 9.86 9.85
Nov 03, 2022 9.85 0.00 0.00% 9.85 9.85 9.85
Nov 02, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Nov 01, 2022 9.80 0.00 0.00% 9.80 10.24 9.80
Oct 27, 2022 10.24 0.00 0.00% 10.24 10.24 10.24
Oct 26, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 25, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 24, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 21, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 20, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 19, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 18, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 17, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 14, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 13, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 12, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 11, 2022 9.76 0.11 1.13% 9.65 9.76 9.65
Oct 10, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 07, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 06, 2022 9.76 0.11 1.13% 9.65 9.76 9.65
Oct 05, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 04, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Oct 03, 2022 9.76 0.00 0.00% 9.76 9.76 9.76
Sep 30, 2022 9.70 -0.11 -1.13% 9.81 9.81 9.70
Sep 29, 2022 9.81 0.00 0.00% 9.81 9.81 9.80
Sep 28, 2022 9.80 0.00 0.00% 9.80 9.80 9.80
Sep 27, 2022 9.80 0.00 0.00% 9.80 10.13 9.80
Sep 26, 2022 9.75 -0.11 -1.13% 9.86 9.86 9.75
Sep 23, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 22, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 21, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 20, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 19, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 16, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 15, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 13, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 12, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Sep 09, 2022 9.85 0.00 0.00% 9.85 9.85 9.85
Sep 08, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Aug 31, 2022 9.86 0.00 0.00% 9.86 9.86 9.86
Aug 30, 2022 9.91 0.11 1.11% 9.80 10.02 9.80
Aug 29, 2022 9.90 0.00 0.00% 9.90 9.90 9.90
Aug 26, 2022 10.00 0.00 0.00% 10.00 10.00 9.90
Aug 23, 2022 10.10 0.10 0.99% 10.00 10.11 10.00
Aug 16, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
Aug 15, 2022 10.10 0.10 0.99% 10.00 10.10 10.00
Aug 11, 2022 10.10 0.00 0.00% 10.10 10.10 10.00
Aug 03, 2022 10.11 -0.09 -0.89% 10.20 10.20 10.10
Aug 02, 2022 10.10 0.10 0.99% 10.00 10.10 10.00
Jul 29, 2022 10.11 0.01 0.10% 10.10 10.11 10.00
Jul 27, 2022 10.10 0.00 0.00% 10.10 10.10 10.00
Jul 26, 2022 10.21 0.10 0.98% 10.11 10.21 10.10
Jul 25, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jul 22, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jul 20, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jul 08, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jul 07, 2022 10.01 0.00 0.00% 10.01 10.01 10.01
Jun 30, 2022 10.10 0.10 0.99% 10.00 10.10 10.00
Jun 22, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
Jun 21, 2022 10.10 -0.01 -0.10% 10.11 10.11 10.10
Jun 20, 2022 10.00 0.00 0.00% 10.00 10.00 10.00
Jun 17, 2022 10.11 0.11 1.09% 10.00 10.76 10.00
Jun 16, 2022 10.21 -0.54 -5.29% 10.75 10.75 10.21
Jun 15, 2022 10.11 -0.65 -6.43% 10.76 10.76 10.11
Jun 14, 2022 10.00 0.00 0.00% 10.00 10.11 10.00
Jun 13, 2022 10.00 -0.10 -1.00% 10.10 10.11 10.00
Jun 10, 2022 10.00 0.00 0.00% 10.00 10.22 10.00
Jun 09, 2022 10.21 -0.53 -5.19% 10.74 10.74 10.20
Jun 08, 2022 10.00 0.00 0.00% 10.00 10.11 10.00
Jun 07, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jun 03, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
Jun 02, 2022 10.10 0.00 0.00% 10.10 10.21 10.10
Jun 01, 2022 10.20 -0.55 -5.39% 10.75 10.75 10.20
May 31, 2022 10.10 -0.34 -3.37% 10.44 10.44 10.10
May 30, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
May 25, 2022 10.20 0.00 0.00% 10.20 10.20 10.10
May 24, 2022 10.20 0.10 0.98% 10.10 10.20 10.10
May 23, 2022 10.21 0.00 0.00% 10.21 10.21 10.20
May 20, 2022 10.42 0.21 2.02% 10.21 10.42 10.10
May 19, 2022 10.10 0.00 0.00% 10.10 10.10 10.10