Jan 30, 202310.400.000.00%10.4010.4010.40
Jan 25, 202310.200.000.00%10.2010.2010.20
Jan 11, 20239.930.000.00%9.939.939.93
Jan 10, 20239.930.000.00%9.939.939.93
Jan 04, 20239.870.000.00%9.879.879.87
Jan 03, 20239.930.000.00%9.939.939.93
Jan 02, 20239.970.000.00%9.979.979.97
Dec 30, 202210.030.000.00%10.0310.0310.03
Dec 28, 202210.010.000.00%10.0110.0110.01
Dec 27, 202210.20-0.20-1.96%10.4010.4010.20
Dec 23, 202210.300.272.62%10.0310.3010.03
Dec 22, 20229.970.000.00%9.979.979.97
Dec 13, 20229.970.000.00%9.979.979.97
Dec 09, 20229.970.000.00%9.979.979.97
Dec 06, 20229.980.000.00%9.989.989.98
Dec 02, 20229.700.000.00%9.709.709.70
Nov 17, 202210.400.000.00%10.4010.4010.40
Nov 14, 20229.70-0.40-4.12%10.1010.109.70
Nov 11, 20229.700.000.00%9.709.709.70
Nov 09, 202210.000.000.00%10.0010.0010.00
Nov 08, 202210.10-0.01-0.10%10.1110.1110.10
Nov 07, 202210.110.111.09%10.0010.2210.00
Nov 04, 20229.860.010.10%9.8510.249.85
Nov 03, 20229.850.000.00%9.859.859.85
Nov 02, 20229.860.000.00%9.869.869.86
Nov 01, 20229.800.000.00%9.8010.249.80
Oct 27, 202210.240.484.69%9.7610.249.70
Oct 26, 20229.760.000.00%9.769.769.76
Oct 25, 20229.760.000.00%9.769.769.76
Oct 24, 20229.760.000.00%9.769.769.76
Oct 21, 20229.760.000.00%9.769.769.76
Oct 20, 20229.760.000.00%9.769.769.76
Oct 19, 20229.760.000.00%9.769.769.76
Oct 18, 20229.760.000.00%9.769.769.76
Oct 17, 20229.760.000.00%9.769.769.76
Oct 14, 20229.760.000.00%9.769.769.76
Oct 13, 20229.760.000.00%9.769.769.76
Oct 12, 20229.760.000.00%9.769.769.76
Oct 11, 20229.760.111.13%9.659.769.65
Oct 10, 20229.760.000.00%9.769.769.76
Oct 07, 20229.760.111.13%9.659.769.65
Oct 06, 20229.760.111.13%9.659.769.65
Oct 05, 20229.760.000.00%9.769.769.76
Oct 04, 20229.760.000.00%9.769.769.76
Oct 03, 20229.760.000.00%9.769.769.76
Sep 30, 20229.810.000.00%9.819.819.70
Sep 29, 20229.810.000.00%9.819.819.80
Sep 28, 20229.800.000.00%9.809.809.80
Sep 27, 20229.800.000.00%9.8010.139.80
Sep 26, 20229.75-0.11-1.13%9.869.869.75
Sep 23, 20229.860.000.00%9.869.869.86
Sep 22, 20229.860.000.00%9.869.869.86
Sep 21, 20229.860.000.00%9.869.869.86
Sep 20, 20229.860.000.00%9.869.869.86
Sep 19, 20229.860.000.00%9.869.869.86
Sep 16, 20229.860.000.00%9.869.869.86
Sep 15, 20229.860.000.00%9.869.869.86
Sep 13, 20229.860.000.00%9.869.869.86
Sep 12, 20229.860.000.00%9.869.869.86
Sep 09, 20229.850.000.00%9.859.859.85
Sep 08, 20229.860.000.00%9.869.869.86
Aug 31, 20229.860.000.00%9.869.869.86
Aug 30, 20229.910.111.11%9.8010.029.80
Aug 29, 20229.900.000.00%9.909.909.90
Aug 26, 202210.000.000.00%10.0010.009.90
Aug 23, 202210.100.100.99%10.0010.1110.00
Aug 16, 202210.110.000.00%10.1110.1110.10
Aug 15, 202210.110.111.07%10.0010.1110.00
Aug 11, 202210.110.000.01%10.1110.1110.00
Aug 03, 202210.11-0.09-0.89%10.2010.2010.10
Aug 02, 202210.110.111.07%10.0010.1110.00
Jul 29, 202210.110.010.10%10.1010.1110.00
Jul 27, 202210.110.00-0.01%10.1110.1110.00
Jul 26, 202210.220.100.98%10.1210.2210.10
Jul 25, 202210.120.010.05%10.1110.1210.11
Jul 22, 202210.120.000.00%10.1210.1210.12
Jul 20, 202210.120.000.00%10.1210.1210.12
Jul 08, 202210.120.000.00%10.1210.1210.12
Jul 07, 202210.010.000.00%10.0110.0110.01
Jun 30, 202210.110.111.07%10.0010.1110.00
Jun 22, 202210.110.010.08%10.1010.1110.10
Jun 21, 202210.110.00-0.02%10.1110.1110.10
Jun 20, 202210.010.010.05%10.0010.0110.00
Jun 17, 202210.110.111.09%10.0010.7610.00
Jun 16, 202210.22-0.54-5.26%10.7510.7510.22
Jun 15, 202210.11-0.65-6.45%10.7610.7610.11
Jun 14, 202210.010.010.05%10.0010.1110.00
Jun 13, 202210.01-0.10-1.03%10.1110.1110.00
Jun 10, 202210.000.000.00%10.0010.2210.00
Jun 09, 202210.21-0.53-5.22%10.7510.7510.20
Jun 08, 202210.000.000.04%10.0010.1110.00
Jun 07, 202210.110.00-0.03%10.1210.1210.11
Jun 03, 202210.110.010.09%10.1010.1110.10
Jun 02, 202210.110.000.00%10.1110.2210.11
Jun 01, 202210.21-0.55-5.35%10.7510.7510.21
May 31, 202210.11-0.33-3.30%10.4410.4410.11
May 30, 202210.110.000.00%10.1110.1110.11
May 25, 202210.210.010.09%10.2010.2110.10
May 24, 202210.210.111.06%10.1010.2110.10
May 23, 202210.220.00-0.03%10.2210.2210.20
May 20, 202210.430.222.10%10.2110.4310.10
May 19, 202210.110.000.00%10.1110.1110.11
May 18, 202210.210.101.00%10.1110.4310.11
May 17, 202210.210.000.00%10.2110.3210.21
May 16, 202210.310.000.00%10.3110.3110.31
May 10, 202210.210.121.13%10.1010.4310.00
May 09, 202210.770.767.09%10.0010.7710.00
May 06, 20229.95-1.03-10.34%10.9810.999.95
May 04, 20229.910.050.51%9.8611.019.85
May 02, 202210.420.000.00%10.4210.4210.42
Apr 28, 202210.32-0.67-6.47%10.9910.9910.32
Apr 25, 202210.210.000.00%10.2110.2110.21
Apr 21, 202210.110.010.09%10.1010.1110.10
Apr 13, 202210.21-0.77-7.54%10.9810.9810.21
Apr 11, 202210.12-0.99-9.74%11.1111.1110.12
Mar 28, 20229.960.212.16%9.759.979.75
Mar 23, 20229.70-0.27-2.80%9.989.989.70
Mar 22, 20229.650.000.00%9.659.659.65
Mar 17, 20229.610.000.01%9.609.619.60
Feb 21, 20229.560.010.09%9.559.569.50
Feb 18, 20229.510.000.01%9.509.519.50
Feb 15, 20229.550.000.04%9.559.559.55
Feb 04, 20229.550.000.04%9.559.559.50
Jan 31, 20229.510.060.58%9.459.519.45
Jan 26, 20229.500.000.04%9.509.509.50
Jan 21, 20229.500.000.00%9.509.509.50
Jan 17, 20229.550.00-0.01%9.559.559.55
Dec 30, 20219.450.000.00%9.459.459.45
Dec 28, 20219.510.000.03%9.519.529.51
Dec 27, 20219.460.161.69%9.309.469.30
Dec 23, 20219.26-0.01-0.14%9.279.279.25
Dec 21, 20219.50-0.09-0.99%9.609.609.05
Dec 20, 20219.51-0.02-0.26%9.539.539.51
Dec 17, 20219.54-0.06-0.64%9.609.609.05
Dec 16, 20219.650.050.56%9.609.659.60
Dec 15, 20219.660.000.00%9.669.669.66
Dec 14, 20219.61-0.10-1.02%9.719.719.60
Dec 13, 20219.660.000.00%9.669.669.66
Dec 10, 20219.610.000.00%9.619.619.60
Nov 16, 20219.550.050.58%9.509.559.50
Nov 05, 20219.560.111.13%9.459.569.45
Nov 04, 20219.550.000.01%9.559.569.45
Oct 26, 20219.500.00-0.04%9.519.519.50
Oct 20, 20219.550.000.05%9.559.579.50
Oct 19, 20219.610.010.10%9.609.619.60
Oct 18, 20219.550.000.00%9.559.559.55
Oct 07, 20219.400.000.00%9.409.409.40
Oct 06, 20219.350.050.53%9.309.419.25
Oct 05, 20219.780.020.26%9.769.789.35
Oct 04, 20219.860.000.00%9.869.869.86
Sep 23, 20219.810.000.00%9.819.819.81
Sep 22, 20219.76-0.05-0.53%9.819.819.76
Sep 20, 20219.810.050.52%9.769.819.75
Sep 03, 20219.710.000.00%9.719.719.71
Sep 02, 20219.660.060.62%9.609.889.60
Sep 01, 20219.880.383.81%9.509.889.50
Aug 31, 20219.510.010.11%9.509.519.46
Aug 20, 20219.450.050.57%9.409.459.40
Aug 02, 20219.51-0.34-3.58%9.859.859.51