Wie bei allen Investitionen besteht ein Risiko für Ihr Kapital. Investitionen können fallen und steigen und Sie erhalten möglicherweise weniger zurück als Sie investiert haben.
Inversa Prime
YIPS
Inversa Prime
Heute
Investieren ohne Provision
Kaufe und verkaufe Teilaktien schon ab £1
Ãbersicht
Verlaufsdaten
Wesentliche Liquiditäten
Finanzielle Zusammenfassung
Datum
Schließung
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
Jan 31, 20231.280.000.00%1.281.281.28
Jan 30, 20231.28-0.01-0.78%1.291.291.23
Jan 27, 20231.25-0.04-3.20%1.291.291.24
Jan 24, 20231.24-0.03-2.42%1.271.271.24
Jan 23, 20231.24-0.04-3.23%1.281.281.24
Jan 20, 20231.250.032.40%1.221.281.22
Jan 19, 20231.280.043.13%1.241.281.24
Jan 17, 20231.280.043.13%1.241.291.24
Jan 16, 20231.270.021.57%1.251.291.21
Jan 13, 20231.24-0.01-0.81%1.251.291.22
Jan 12, 20231.250.000.00%1.251.251.25
Jan 11, 20231.300.043.08%1.261.301.26
Jan 10, 20231.290.053.88%1.241.291.24
Jan 09, 20231.280.000.00%1.281.281.28
Jan 06, 20231.220.000.00%1.221.221.22
Jan 05, 20231.300.000.00%1.301.301.30
Jan 02, 20231.260.021.59%1.241.261.24
Dec 30, 20221.25-0.01-0.80%1.261.261.25
Dec 29, 20221.270.010.79%1.261.271.20
Dec 28, 20221.27-0.01-0.79%1.281.281.27
Dec 27, 20221.230.000.00%1.231.231.23
Dec 23, 20221.280.021.56%1.261.301.24
Dec 22, 20221.22-0.04-3.28%1.261.261.22
Dec 21, 20221.240.010.81%1.231.241.23
Dec 16, 20221.210.000.00%1.211.211.21
Dec 15, 20221.250.000.00%1.251.251.25
Dec 14, 20221.22-0.02-1.64%1.241.241.22
Dec 13, 20221.240.000.00%1.241.241.24
Dec 06, 20221.270.000.00%1.271.271.27
Dec 02, 20221.27-0.01-0.79%1.281.291.23
Nov 29, 20221.270.010.79%1.261.291.26
Nov 28, 20221.290.000.00%1.291.291.29
Nov 25, 20221.26-0.03-2.38%1.291.291.24
Nov 24, 20221.300.032.31%1.271.301.27
Nov 22, 20221.260.000.00%1.261.261.26
Nov 21, 20221.25-0.04-3.20%1.291.291.23
Nov 18, 20221.250.000.00%1.251.251.25
Nov 16, 20221.310.000.00%1.311.311.31
Nov 11, 20221.240.000.00%1.241.241.24
Nov 07, 20221.290.021.55%1.271.291.27
Nov 04, 20221.290.000.00%1.291.291.29
Nov 03, 20221.310.010.76%1.301.311.29
Nov 02, 20221.310.000.00%1.311.311.30
Oct 31, 20221.310.010.76%1.301.311.30
Oct 28, 20221.300.000.00%1.301.311.30
Oct 27, 20221.29-0.01-0.78%1.301.301.29
Oct 26, 20221.300.000.00%1.301.301.30
Oct 25, 20221.290.000.00%1.291.301.29
Oct 24, 20221.29-0.01-0.78%1.301.301.29
Oct 21, 20221.280.010.78%1.271.291.27
Oct 20, 20221.26-0.01-0.79%1.271.271.26
Oct 19, 20221.260.010.79%1.251.281.25
Oct 14, 20221.240.000.00%1.241.241.24
Oct 13, 20221.240.000.00%1.241.241.24
Oct 11, 20221.240.000.00%1.241.241.24
Oct 05, 20221.240.000.00%1.241.241.24
Oct 03, 20221.230.000.00%1.231.231.23
Sep 29, 20221.210.010.83%1.201.221.20
Sep 28, 20221.19-0.01-0.84%1.201.201.19
Sep 27, 20221.190.021.68%1.171.201.16
Sep 26, 20221.250.000.00%1.251.251.25
Sep 23, 20221.250.000.00%1.251.251.25
Sep 22, 20221.25-0.01-0.80%1.261.261.25
Sep 21, 20221.270.000.00%1.271.271.27
Sep 08, 20221.270.000.00%1.271.271.27
Aug 30, 20221.280.021.56%1.261.281.26
Aug 29, 20221.260.00-0.08%1.261.261.26
Aug 23, 20221.260.000.00%1.261.261.26
Aug 11, 20221.270.000.00%1.271.271.27
Aug 08, 20221.270.000.00%1.271.271.27
Aug 05, 20221.270.000.00%1.271.271.27
Aug 03, 20221.260.000.00%1.261.261.26
Aug 01, 20221.270.000.00%1.271.271.27
Jul 27, 20221.270.000.00%1.271.271.27
Jul 25, 20221.280.000.00%1.281.281.28
Jul 22, 20221.270.010.79%1.261.271.26
Jul 19, 20221.270.000.00%1.271.271.27
Jul 18, 20221.270.000.00%1.271.271.27
Jul 15, 20221.27-0.01-0.87%1.281.281.27
Jul 13, 20221.27-0.01-0.87%1.281.281.27
Jul 12, 20221.280.000.08%1.281.281.28
Jul 11, 20221.280.000.00%1.281.281.28
Jul 08, 20221.290.000.08%1.291.291.28
Jul 07, 20221.280.000.00%1.281.291.28
Jul 05, 20221.290.000.08%1.291.291.28
Jun 29, 20221.280.00-0.08%1.281.291.28
Jun 23, 20221.290.000.00%1.291.291.29
Jun 17, 20221.300.000.00%1.301.301.30
Jun 16, 20221.300.00-0.08%1.301.311.30
Jun 15, 20221.310.010.69%1.301.311.30
Jun 13, 20221.310.000.00%1.311.311.31
Jun 06, 20221.310.00-0.08%1.311.321.31
Jun 03, 20221.330.000.00%1.331.331.33
Jun 02, 20221.320.000.00%1.321.321.32
May 31, 20221.320.000.08%1.321.321.32
May 27, 20221.31-0.01-0.76%1.321.321.31
May 05, 20221.310.000.00%1.311.311.31
May 04, 20221.300.000.00%1.301.301.30
May 03, 20221.300.000.08%1.301.301.29
May 02, 20221.310.000.00%1.311.311.31
Apr 29, 20221.300.000.00%1.301.301.30
Apr 28, 20221.290.000.00%1.291.291.29
Apr 27, 20221.300.010.77%1.291.301.29
Apr 26, 20221.300.000.00%1.301.301.30
Apr 25, 20221.32-0.01-0.68%1.331.331.31
Apr 22, 20221.340.00-0.07%1.341.341.34
Apr 21, 20221.300.000.00%1.301.301.30
Apr 14, 20221.320.010.83%1.311.321.31
Apr 13, 20221.320.000.00%1.321.321.32
Apr 12, 20221.310.000.00%1.311.321.31
Apr 04, 20221.320.000.00%1.321.331.32
Apr 01, 20221.350.021.63%1.331.361.33
Mar 31, 20221.320.000.00%1.321.321.32
Mar 30, 20221.330.000.00%1.331.331.33
Mar 29, 20221.320.000.00%1.321.321.32
Mar 25, 20221.33-0.03-2.33%1.361.361.33
Mar 24, 20221.350.032.22%1.321.351.32
Mar 22, 20221.370.00-0.07%1.381.381.34
Mar 21, 20221.340.00-0.15%1.341.361.34
Mar 18, 20221.330.000.08%1.331.351.32
Mar 14, 20221.320.000.00%1.321.321.32
Mar 11, 20221.330.000.00%1.331.331.31
Mar 10, 20221.340.010.82%1.331.341.33
Mar 09, 20221.310.010.69%1.301.311.30
Mar 07, 20221.27-0.04-3.31%1.311.341.27
Mar 04, 20221.350.000.07%1.351.351.35
Mar 03, 20221.360.000.00%1.361.361.36
Mar 01, 20221.370.000.00%1.371.371.36
Feb 28, 20221.370.000.07%1.371.371.36
Feb 25, 20221.38-0.01-0.58%1.391.391.38
Feb 24, 20221.38-0.05-3.91%1.441.441.38
Feb 23, 20221.390.021.58%1.371.401.37
Feb 22, 20221.380.000.00%1.381.381.38
Feb 21, 20221.35-0.02-1.63%1.371.371.35
Feb 18, 20221.360.000.00%1.361.361.36
Feb 16, 20221.330.000.00%1.331.331.33
Feb 15, 20221.300.00-0.08%1.301.321.30
Feb 14, 20221.300.00-0.08%1.301.321.30
Feb 11, 20221.32-0.01-0.68%1.331.331.32
Feb 10, 20221.330.010.68%1.321.331.32
Feb 08, 20221.290.010.77%1.281.291.28
Feb 07, 20221.27-0.02-1.57%1.291.291.27
Feb 03, 20221.310.010.91%1.301.321.30
Feb 02, 20221.320.000.00%1.321.321.30
Jan 31, 20221.300.021.46%1.281.321.27
Jan 28, 20221.270.000.00%1.271.271.27
Jan 27, 20221.26-0.01-0.71%1.271.271.26
Jan 25, 20221.240.000.00%1.241.241.24
Jan 24, 20221.230.000.00%1.231.231.23
Jan 21, 20221.22-0.01-0.82%1.231.231.22
Jan 20, 20221.22-0.04-3.36%1.261.261.22
Jan 19, 20221.240.000.00%1.241.241.24
Jan 18, 20221.240.000.08%1.241.241.23
Jan 14, 20221.230.000.00%1.231.231.23
Jan 12, 20221.220.000.00%1.221.221.22
Jan 11, 20221.230.000.08%1.231.231.22
Dec 30, 20211.240.000.00%1.241.241.24
Dec 28, 20211.230.000.00%1.231.241.22
Dec 27, 20211.240.000.00%1.241.241.24
Dec 21, 20211.250.000.00%1.251.251.25
Dec 06, 20211.260.000.00%1.261.261.26
Nov 29, 20211.260.010.87%1.251.261.25
Nov 25, 20211.260.000.00%1.261.261.26
Nov 24, 20211.250.000.00%1.251.251.25
Nov 23, 20211.260.000.08%1.261.271.26
Nov 22, 20211.250.000.00%1.251.251.25
Nov 17, 20211.270.010.86%1.261.271.26
Nov 16, 20211.270.000.00%1.271.271.27
Ähnliche
Kommissionsfreies Investieren für Jedermann
Inversa Prime SOCIMI SA -€0 (0%) und über 12.000 globale Aktien und ETFs kaufen und verkaufen
Es können weitere Gebühren anfallen. Siehe unsere Handelsbedingungen.
1,5 Mio.
Kunden
3 Mrd. £
Kundenvermögen
Kaufe Aktien im Handumdrehen
Lass Dein Geld mit Baskets und AutoInvest arbeiten
Baue Dir Dein diversifiziertes Portfolio und schneide es auf Deine ganz persönlichen finanziellen Ziele zu
Ab nur 1£ in Teilaktien investieren
Du hast die Möglichkeit Besitz von den teuersten Aktien wie Google, Amazon und Apple durch Bruchteile zu erwerben
Von der FCA reguliert
Trading 212 ist von der FCA (Financial Conduct Authority) autorisiert und reguliert
Einlagen schutz
Ihre Gelder werden auf einem separaten Konto deponiert und sind durch das FSCS bis zu einem Betrag von 85.000£ abgesichert
Deine Daten sind geschützt
Wir schützen Deine Daten, indem wir die Best Practices der Branche implementieren
Über 12.000 globale Aktien und ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Support rund um die Uhr
Durchschnittliche Reaktionszeit: 29 Sekunden
Starte jetzt zu investieren
Hast Du schon ein Konto?
