Jun 16, 2025 15.70 0.00 0.00% 15.70 15.70 15.70
Jun 13, 2025 15.80 0.00 0.00% 15.80 15.80 15.80
Jun 12, 2025 15.90 0.00 0.00% 15.90 15.90 15.90
Jun 11, 2025 15.70 0.00 0.00% 15.70 15.70 15.70
Jun 10, 2025 15.10 0.00 0.00% 15.10 15.10 15.10
Jun 09, 2025 15.40 -0.30 -1.95% 15.70 15.70 15.40
Jun 06, 2025 15.50 0.30 1.94% 15.20 15.50 15.20
Jun 05, 2025 15.40 -0.40 -2.60% 15.80 15.80 15.40
Jun 04, 2025 15.90 0.00 0.00% 15.90 15.90 15.90
Jun 03, 2025 15.40 -0.40 -2.60% 15.80 15.80 15.40
Jun 02, 2025 15.80 -0.20 -1.27% 16.00 16.00 15.80
May 30, 2025 15.90 0.50 3.14% 15.40 15.90 15.40
May 29, 2025 16.10 0.20 1.24% 15.90 16.10 15.90
May 28, 2025 16.00 0.00 0.00% 16.00 16.00 16.00
May 27, 2025 15.50 0.00 0.00% 15.50 15.50 15.50
May 23, 2025 15.90 0.00 0.00% 15.90 15.90 15.90
May 22, 2025 15.90 0.00 0.00% 15.90 15.90 15.90
May 21, 2025 16.00 0.60 3.75% 15.40 16.00 15.40
May 20, 2025 15.60 0.00 0.00% 15.60 15.60 15.60
May 19, 2025 15.40 0.00 0.00% 15.40 15.40 15.40
May 15, 2025 15.40 0.00 0.00% 15.40 15.40 15.40
May 14, 2025 15.60 0.00 0.00% 15.60 15.60 15.60
May 13, 2025 15.70 0.00 0.00% 15.70 15.70 15.70
May 12, 2025 16.10 0.40 2.48% 15.70 16.10 15.70
May 09, 2025 15.70 0.00 0.00% 15.70 15.70 15.70
May 08, 2025 15.50 0.00 0.00% 15.50 15.50 15.50
May 07, 2025 15.80 0.00 0.00% 15.80 15.80 15.80
May 06, 2025 15.30 0.00 0.00% 15.30 15.30 15.30
May 05, 2025 15.20 -0.40 -2.63% 15.60 15.60 15.20
May 02, 2025 15.70 0.10 0.64% 15.60 15.70 15.60
Apr 30, 2025 15.30 0.00 0.00% 15.30 15.30 15.30
Apr 29, 2025 15.70 0.40 2.55% 15.30 15.70 15.30
Apr 24, 2025 15.10 0.00 0.00% 15.10 15.10 15.10
Apr 23, 2025 15.50 0.00 0.00% 15.50 15.50 15.50
Apr 22, 2025 15.40 0.40 2.60% 15.00 15.40 15.00
Apr 16, 2025 15.30 0.00 0.00% 15.30 15.30 15.30
Apr 15, 2025 15.40 -0.10 -0.65% 15.50 15.50 15.40
Apr 14, 2025 15.50 0.50 3.23% 15.00 15.50 15.00
Apr 10, 2025 15.20 0.20 1.32% 15.00 15.20 15.00
Apr 09, 2025 15.10 0.00 0.00% 15.10 15.10 15.10
Apr 08, 2025 15.30 0.00 0.00% 15.30 15.30 15.30
Apr 07, 2025 15.20 0.50 3.29% 14.70 15.20 14.70
Apr 04, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Apr 03, 2025 15.10 0.00 0.00% 15.10 15.10 15.10
Apr 02, 2025 15.10 0.40 2.65% 14.70 15.10 14.70
Apr 01, 2025 15.10 0.00 0.00% 15.10 15.10 15.10
Mar 26, 2025 14.70 0.10 0.68% 14.60 14.70 14.60
Mar 25, 2025 14.90 0.00 0.00% 14.90 14.90 14.90
Mar 24, 2025 14.60 -0.50 -3.42% 15.10 15.10 14.60
Mar 19, 2025 14.90 0.00 0.00% 14.90 14.90 14.90
Mar 18, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Mar 17, 2025 14.80 0.30 2.03% 14.50 14.80 14.50
Mar 14, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Mar 13, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Mar 12, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Mar 11, 2025 14.70 -0.10 -0.68% 14.80 14.80 14.70
Mar 10, 2025 14.20 0.00 0.00% 14.20 14.20 14.20
Mar 07, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Mar 03, 2025 14.90 0.00 0.00% 14.90 14.90 14.90
Feb 28, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Feb 27, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Feb 26, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Feb 25, 2025 14.50 -0.30 -2.07% 14.80 14.80 14.50
Feb 24, 2025 14.50 0.10 0.69% 14.40 14.50 14.40
Feb 21, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Feb 20, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Feb 19, 2025 14.80 0.00 0.00% 14.80 14.80 14.80
Feb 18, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Feb 17, 2025 14.60 -0.30 -2.05% 14.90 14.90 14.60
Feb 13, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Feb 12, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Feb 11, 2025 14.60 0.50 3.42% 14.10 14.60 14.10
Feb 10, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Feb 07, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Feb 05, 2025 14.60 -0.10 -0.68% 14.70 14.70 14.60
Feb 03, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Jan 29, 2025 14.30 -0.10 -0.70% 14.40 14.40 14.30
Jan 28, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Jan 27, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Jan 24, 2025 14.10 -0.20 -1.42% 14.30 14.30 14.10
Jan 23, 2025 14.50 0.30 2.07% 14.20 14.50 14.20
Jan 22, 2025 14.30 0.00 0.00% 14.30 14.30 14.30
Jan 20, 2025 14.50 -0.10 -0.69% 14.60 14.60 14.50
Jan 17, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Jan 16, 2025 14.40 0.00 0.00% 14.40 14.40 14.40
Jan 15, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Jan 14, 2025 14.00 0.00 0.00% 14.00 14.00 14.00
Jan 13, 2025 14.70 0.00 0.00% 14.70 14.70 14.70
Jan 10, 2025 14.10 0.00 0.00% 14.10 14.10 14.10
Jan 09, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Jan 07, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Jan 03, 2025 14.50 0.00 0.00% 14.50 14.50 14.50
Jan 02, 2025 14.60 0.00 0.00% 14.60 14.60 14.60
Dec 31, 2024 14.40 -0.20 -1.39% 14.60 14.60 14.40
Dec 30, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Dec 27, 2024 14.60 0.00 0.00% 14.60 14.60 14.60
Dec 24, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Dec 23, 2024 14.10 -0.20 -1.42% 14.30 14.30 14.10
Dec 20, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Dec 18, 2024 14.70 0.00 0.00% 14.70 14.70 14.70
Dec 17, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Dec 16, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Dec 12, 2024 14.10 -0.30 -2.13% 14.40 14.40 14.10
Dec 11, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Dec 10, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Dec 04, 2024 14.60 0.10 0.68% 14.50 14.60 14.50
Dec 02, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Nov 29, 2024 14.30 0.20 1.40% 14.10 14.30 14.10
Nov 27, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Nov 26, 2024 14.60 0.00 0.00% 14.60 14.60 14.60
Nov 22, 2024 14.80 0.70 4.73% 14.10 14.80 14.10
Nov 21, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Nov 20, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Nov 19, 2024 14.50 0.00 0.00% 14.50 14.50 14.50
Nov 13, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Nov 12, 2024 14.30 -0.20 -1.40% 14.50 14.50 14.30
Nov 11, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Nov 08, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Nov 07, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Nov 06, 2024 14.50 0.00 0.00% 14.50 14.50 14.50
Nov 05, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 30, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Oct 29, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Oct 24, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Oct 23, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 18, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Oct 14, 2024 13.90 -0.30 -2.16% 14.20 14.20 13.90
Oct 10, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 09, 2024 14.30 -0.10 -0.70% 14.40 14.40 14.30
Oct 08, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Oct 07, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Oct 04, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Oct 02, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Oct 01, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Sep 26, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Sep 25, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Sep 23, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Sep 20, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Sep 17, 2024 13.80 -0.40 -2.90% 14.20 14.20 13.80
Sep 16, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Sep 13, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Sep 12, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Sep 09, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Sep 05, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Sep 03, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Aug 22, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Aug 21, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Aug 16, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Aug 14, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Aug 09, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Aug 06, 2024 14.20 0.20 1.41% 14.00 14.20 14.00
Aug 05, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Aug 02, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Aug 01, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Jul 30, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Jul 29, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Jul 25, 2024 14.40 0.00 0.00% 14.40 14.40 14.40
Jul 23, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Jul 22, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Jul 19, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jul 18, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Jul 17, 2024 13.80 0.10 0.72% 13.70 13.80 13.70
Jul 16, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jul 15, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jul 12, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jul 10, 2024 14.30 0.00 0.00% 14.30 14.30 14.30
Jul 09, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jul 08, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jul 05, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jul 04, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Jul 03, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jul 02, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jun 28, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jun 27, 2024 14.00 0.00 0.00% 14.00 14.00 14.00
Jun 26, 2024 14.10 -0.10 -0.71% 14.20 14.20 14.10
Jun 25, 2024 13.70 -0.30 -2.19% 14.00 14.00 13.70
Jun 19, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jun 18, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 17, 2024 14.20 0.00 0.00% 14.20 14.20 14.20
Jun 14, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 13, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
Jun 12, 2024 13.50 0.00 0.00% 13.50 13.50 13.50
Jun 11, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 10, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 05, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Jun 03, 2024 14.00 0.30 2.14% 13.70 14.00 13.70
May 31, 2024 13.70 0.20 1.46% 13.50 13.70 13.50
May 30, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
May 29, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
May 28, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 23, 2024 13.70 -0.30 -2.19% 14.00 14.00 13.70
May 22, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 21, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 20, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
May 17, 2024 13.60 -0.10 -0.74% 13.70 13.70 13.60
May 16, 2024 14.10 0.00 0.00% 14.10 14.10 14.10
May 10, 2024 13.70 -0.10 -0.73% 13.80 13.80 13.70
May 09, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
May 08, 2024 13.40 -0.60 -4.48% 14.00 14.00 13.40
May 07, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
May 06, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
May 03, 2024 13.90 0.50 3.60% 13.40 13.90 13.40
Apr 29, 2024 13.30 0.00 0.00% 13.30 13.30 13.30
Apr 22, 2024 13.40 0.00 0.00% 13.40 13.40 13.40
Apr 19, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Apr 17, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Apr 15, 2024 13.40 -0.20 -1.49% 13.60 13.60 13.40
Apr 12, 2024 13.50 0.00 0.00% 13.50 13.50 13.50
Apr 08, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Apr 05, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Apr 03, 2024 13.60 -0.10 -0.74% 13.70 13.70 13.60
Mar 28, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Mar 26, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Mar 21, 2024 13.80 0.60 4.35% 13.20 13.80 13.20
Mar 18, 2024 13.10 0.00 0.00% 13.10 13.10 13.10
Mar 11, 2024 13.10 0.00 0.00% 13.10 13.10 13.10
Mar 06, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Mar 01, 2024 13.80 0.50 3.62% 13.30 13.80 13.30
Feb 28, 2024 13.60 0.30 2.21% 13.30 13.60 13.30
Feb 27, 2024 13.40 0.00 0.00% 13.40 13.40 13.40
Feb 16, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Feb 14, 2024 13.40 0.00 0.00% 13.40 13.40 13.40
Feb 12, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Feb 08, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Feb 07, 2024 13.90 0.00 0.00% 13.90 13.90 13.90
Feb 06, 2024 13.30 0.00 0.00% 13.30 13.30 13.30
Feb 02, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Feb 01, 2024 13.80 0.50 3.62% 13.30 13.80 13.30
Jan 26, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jan 19, 2024 13.80 -0.10 -0.72% 13.90 13.90 13.80
Jan 18, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Jan 17, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Jan 16, 2024 13.60 0.00 0.00% 13.60 13.60 13.60
Jan 15, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jan 10, 2024 13.30 0.00 0.00% 13.30 13.30 13.30
Jan 08, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jan 04, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Jan 03, 2024 13.70 0.00 0.00% 13.70 13.70 13.70
Jan 02, 2024 13.80 0.00 0.00% 13.80 13.80 13.80
Dec 28, 2023 13.70 -0.10 -0.73% 13.80 13.80 13.70
Dec 27, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Dec 21, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Dec 19, 2023 13.50 -0.30 -2.22% 13.80 13.80 13.50
Dec 18, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Dec 15, 2023 13.70 -0.30 -2.19% 14.00 14.00 13.70
Dec 14, 2023 13.50 -0.50 -3.70% 14.00 14.00 13.50
Dec 13, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Dec 04, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
Dec 01, 2023 13.50 0.10 0.74% 13.40 13.50 13.40
Nov 30, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Nov 29, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Nov 28, 2023 13.10 0.00 0.00% 13.10 13.10 13.10
Nov 22, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Nov 21, 2023 12.90 0.00 0.00% 12.90 12.90 12.90
Nov 20, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Nov 16, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Nov 15, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Nov 14, 2023 13.60 0.20 1.47% 13.40 13.60 13.40
Nov 13, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Nov 08, 2023 13.90 0.00 0.00% 13.90 13.90 13.90
Nov 07, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Nov 03, 2023 14.00 0.80 5.71% 13.20 14.00 13.20
Oct 31, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Oct 27, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Oct 26, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Oct 20, 2023 13.30 0.00 0.00% 13.30 13.30 13.30
Oct 19, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Oct 18, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Oct 17, 2023 13.10 0.00 0.00% 13.10 13.10 13.10
Oct 11, 2023 13.20 -0.10 -0.76% 13.30 13.30 13.20
Oct 09, 2023 13.50 0.40 2.96% 13.10 13.50 13.10
Oct 06, 2023 13.30 0.20 1.50% 13.10 13.30 13.10
Sep 28, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Sep 27, 2023 13.30 0.00 0.00% 13.30 13.30 13.30
Sep 25, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Sep 13, 2023 13.10 -0.40 -3.05% 13.50 13.50 13.10
Sep 12, 2023 12.60 0.00 0.00% 12.60 12.60 12.60
Sep 08, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Sep 06, 2023 13.30 0.00 0.00% 13.30 13.30 13.30
Sep 05, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Sep 04, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
Aug 31, 2023 13.10 0.00 0.00% 13.10 13.10 13.10
Aug 30, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Aug 29, 2023 13.80 0.20 1.45% 13.60 13.80 13.60
Aug 16, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Aug 15, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Aug 08, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Aug 07, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Aug 03, 2023 13.90 0.00 0.00% 13.90 13.90 13.90
Aug 01, 2023 14.10 0.00 0.00% 14.10 14.10 14.10
Jul 28, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Jul 27, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Jul 26, 2023 13.90 0.00 0.00% 13.90 13.90 13.90
Jul 25, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Jul 24, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jul 20, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Jul 19, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Jul 18, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Jul 17, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jul 14, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Jul 13, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Jul 12, 2023 13.30 -0.30 -2.26% 13.60 13.60 13.30
Jul 11, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
Jul 10, 2023 12.70 -1.00 -7.87% 13.70 13.70 12.70
Jul 07, 2023 13.30 0.00 0.00% 13.30 13.30 13.30
Jul 06, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jul 03, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 29, 2023 13.50 -0.20 -1.48% 13.70 13.70 13.50
Jun 27, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Jun 26, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Jun 23, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jun 22, 2023 13.90 0.00 0.00% 13.90 13.90 13.90
Jun 20, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
Jun 19, 2023 13.60 0.40 2.94% 13.20 13.60 13.20
Jun 16, 2023 13.90 0.50 3.60% 13.40 13.90 13.30
Jun 15, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jun 14, 2023 13.30 -0.30 -2.26% 13.60 13.60 13.30
Jun 13, 2023 13.80 0.00 0.00% 13.80 13.80 13.80
Jun 12, 2023 13.70 0.00 0.00% 13.70 13.70 13.70
Jun 09, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
Jun 08, 2023 13.60 0.10 0.74% 13.50 13.60 13.50
Jun 07, 2023 12.70 0.10 0.79% 12.60 12.70 12.60
Jun 05, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
Jun 02, 2023 13.30 0.10 0.75% 13.20 13.30 13.20
Jun 01, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
May 31, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
May 30, 2023 13.40 -0.10 -0.75% 13.50 13.50 13.40
May 29, 2023 13.10 -0.30 -2.29% 13.40 13.40 13.10
May 26, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
May 25, 2023 13.10 0.00 0.00% 13.10 13.10 13.10
May 24, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
May 23, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
May 19, 2023 13.40 0.20 1.49% 13.20 13.40 13.20
May 18, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
May 17, 2023 13.60 0.00 0.00% 13.60 13.60 13.60
May 12, 2023 13.50 0.00 0.00% 13.50 13.50 13.50
May 11, 2023 13.40 0.00 0.00% 13.40 13.40 13.40
May 10, 2023 12.70 0.00 0.00% 12.70 12.70 12.70
May 09, 2023 13.00 0.00 0.00% 13.00 13.00 13.00
May 05, 2023 12.70 0.00 0.00% 12.70 12.70 12.70
May 04, 2023 12.60 0.00 0.00% 12.60 12.60 12.60
May 03, 2023 13.20 0.00 0.00% 13.20 13.20 13.20
May 02, 2023 12.40 -0.40 -3.23% 12.80 12.80 12.40
Apr 28, 2023 12.80 -0.20 -1.56% 13.00 13.00 12.80
Apr 27, 2023 12.30 0.00 0.00% 12.30 12.30 12.30
Apr 26, 2023 12.20 0.00 0.00% 12.20 12.20 12.20
Apr 25, 2023 12.30 0.00 0.00% 12.30 12.30 12.30
Apr 24, 2023 12.60 -0.10 -0.79% 12.70 12.70 12.60
Apr 20, 2023 12.20 -0.10 -0.82% 12.30 12.30 12.20
Apr 17, 2023 12.40 0.00 0.00% 12.40 12.40 12.40
Apr 14, 2023 12.10 0.00 0.00% 12.10 12.10 12.10
Apr 13, 2023 12.40 0.00 0.00% 12.40 12.40 12.40
Apr 12, 2023 12.50 0.20 1.60% 12.30 12.50 12.30
Apr 11, 2023 12.30 0.00 0.00% 12.30 12.30 12.30
Apr 03, 2023 12.30 0.40 3.25% 11.90 12.30 11.90
Mar 28, 2023 12.10 0.00 0.00% 12.10 12.10 12.10
Mar 27, 2023 11.90 0.00 0.00% 11.90 11.90 11.90
Mar 24, 2023 12.50 0.50 4.00% 12.00 12.50 12.00
Mar 22, 2023 12.40 0.00 0.00% 12.40 12.40 12.40
Mar 20, 2023 11.80 0.00 0.00% 11.80 11.80 11.80
Mar 17, 2023 11.70 0.00 0.00% 11.70 11.70 11.70
Mar 16, 2023 11.50 -0.30 -2.61% 11.80 11.80 11.50
Mar 15, 2023 11.60 0.00 0.00% 11.60 11.60 11.60
Mar 14, 2023 11.20 0.00 0.00% 11.20 11.20 11.20
Mar 13, 2023 11.80 0.00 0.00% 11.80 11.80 11.80