Feb 07, 202311.400.000.00%11.4011.4011.40
Feb 03, 202311.700.000.00%11.7011.7011.70
Jan 26, 202310.900.000.00%10.9010.9010.90
Jan 25, 202311.300.000.00%11.3011.3011.30
Jan 24, 202311.300.000.00%11.3011.3011.30
Jan 19, 202311.100.000.00%11.1011.1011.10
Jan 16, 202311.100.000.00%11.1011.1011.10
Jan 10, 202311.200.000.00%11.2011.2011.20
Jan 04, 202311.300.000.00%11.3011.3011.30
Jan 03, 202311.500.000.00%11.5011.5011.50
Jan 02, 202311.100.000.00%11.1011.1011.10
Dec 30, 202211.400.201.75%11.2011.4011.20
Dec 29, 202211.200.000.00%11.2011.2011.20
Dec 27, 202211.200.000.00%11.2011.2011.20
Dec 23, 202210.800.000.00%10.8010.8010.80
Dec 22, 202210.800.000.00%10.8010.8010.80
Dec 21, 202210.700.000.00%10.7010.7010.70
Dec 16, 202211.000.000.00%11.0011.0011.00
Dec 09, 202210.80-0.70-6.48%11.5011.5010.80
Nov 30, 202211.801.109.32%10.7011.8010.70
Nov 29, 202210.800.605.56%10.2010.8010.20
Nov 28, 202210.30-0.30-2.91%10.6010.6010.30
Nov 25, 202210.80-0.70-6.48%11.5011.5010.80
Nov 23, 202211.700.302.56%11.4011.7011.40
Nov 22, 202211.600.000.00%11.6011.6011.60
Nov 21, 202211.700.000.00%11.7011.7011.70
Nov 18, 202211.600.302.59%11.3011.6011.30
Nov 17, 202211.700.302.56%11.4011.7011.40
Nov 14, 202211.300.000.00%11.3011.3011.30
Nov 09, 202211.500.000.00%11.5011.5011.50
Nov 08, 202211.600.201.72%11.4011.6011.40
Nov 04, 202211.300.000.00%11.3011.3011.30
Nov 03, 202211.400.000.00%11.4011.4011.20
Nov 02, 202211.500.000.00%11.5011.5011.50
Oct 31, 202211.500.000.00%11.5011.5011.50
Oct 26, 202211.500.000.00%11.5011.5011.50
Oct 25, 202211.400.000.00%11.4011.4011.40
Oct 20, 202211.500.000.00%11.5011.5011.50
Oct 19, 202211.400.000.00%11.4011.4011.40
Oct 17, 202211.400.000.00%11.4011.4011.40
Oct 14, 202211.40-0.10-0.88%11.5011.5011.40
Oct 13, 202211.500.000.00%11.5011.5011.50
Oct 07, 202211.500.000.00%11.5011.5011.50
Sep 30, 202211.600.000.00%11.6011.6011.60
Sep 29, 202211.600.000.00%11.6011.6011.60
Sep 28, 202211.600.000.00%11.6011.6011.50
Sep 27, 202211.700.000.00%11.7011.7011.60
Sep 22, 202211.700.000.00%11.7011.7011.60
Sep 21, 202211.600.000.00%11.6011.6011.60
Sep 19, 202211.400.000.00%11.4011.4011.40
Sep 16, 202211.400.100.88%11.3011.4011.30
Sep 15, 202211.200.000.00%11.2011.2011.20
Sep 14, 202211.600.201.72%11.4011.6011.10
Sep 13, 202211.60-0.20-1.72%11.8011.8011.60
Sep 09, 202211.60-0.10-0.86%11.7011.7011.60
Sep 05, 202211.700.000.00%11.7011.7011.60
Aug 31, 202211.700.000.00%11.7011.7011.70
Aug 29, 202211.610.000.00%11.6111.6111.61
Aug 22, 202211.610.000.00%11.6111.6111.61
Aug 16, 202211.610.000.00%11.6111.6111.61
Aug 11, 202211.510.000.00%11.5111.5111.51
Aug 10, 202211.610.110.93%11.5011.6111.50
Aug 09, 202211.410.000.00%11.4111.4111.41
Aug 02, 202211.410.00-0.02%11.4111.4111.30
Aug 01, 202211.310.110.96%11.2011.3111.20
Jul 29, 202211.210.000.00%11.2111.2111.21
Jul 28, 202211.310.000.00%11.3111.3111.31
Jul 22, 202211.210.000.00%11.2111.2111.21
Jul 07, 202211.340.342.98%11.0011.3411.00
Jul 06, 202210.930.433.93%10.5011.0410.50
Jun 30, 202211.020.020.15%11.0011.0210.80
Jun 29, 202210.910.010.07%10.9010.9310.60
Jun 28, 202210.620.222.05%10.4010.6210.30
Jun 23, 202210.910.000.00%10.9110.9110.91
Jun 22, 202210.810.111.00%10.7010.8110.70
Jun 09, 202210.83-0.07-0.68%10.9010.9110.80
Jun 08, 202211.110.110.97%11.0011.1311.00
Jun 07, 202211.020.121.05%10.9011.2310.90
Jun 03, 202211.21-0.10-0.94%11.3111.3111.21
May 31, 202211.120.020.15%11.1011.1211.10
May 30, 202211.020.020.14%11.0011.3610.60
May 16, 202211.320.000.00%11.3211.3211.32
May 13, 202211.24-0.06-0.57%11.3011.3111.10
May 12, 202211.02-0.08-0.74%11.1011.3410.80
May 04, 202211.310.000.00%11.3111.3111.31
May 03, 202211.410.000.00%11.4111.4111.41
Apr 29, 202211.310.010.08%11.3011.3311.30
Apr 27, 202211.230.433.79%10.8011.3510.70
Apr 22, 202211.31-0.09-0.80%11.4011.5211.30
Apr 21, 202211.31-0.21-1.81%11.5211.5211.30
Apr 20, 202211.120.121.11%11.0011.1210.50
Apr 19, 202211.520.020.16%11.5011.5211.30
Apr 08, 202211.510.010.07%11.5011.5111.50
Apr 04, 202212.050.655.38%11.4012.0511.40
Apr 01, 202211.31-0.10-0.88%11.4111.4111.30
Mar 29, 202211.310.000.02%11.3111.3111.30
Mar 02, 202211.41-0.10-0.86%11.5111.5211.40
Mar 01, 202211.410.211.83%11.2011.4111.20
Feb 28, 202211.410.000.00%11.4111.5211.41
Feb 25, 202211.400.302.63%11.1011.4011.10
Feb 23, 202211.220.110.95%11.1111.3311.00
Feb 22, 202211.310.010.08%11.3011.3111.30
Feb 21, 202211.310.000.00%11.3111.4211.31
Feb 18, 202211.410.000.00%11.4111.4111.41
Feb 11, 202211.310.110.96%11.2011.3111.20
Feb 09, 202211.120.020.22%11.1011.1211.10
Feb 02, 202211.020.121.04%10.9011.1310.90
Jan 31, 202211.120.121.06%11.0011.1211.00
Jan 28, 202210.91-0.23-2.10%11.1411.1410.81
Jan 26, 202211.310.000.00%11.3111.3111.31
Jan 19, 202211.210.000.00%11.2111.2211.21
Jan 13, 202211.300.201.77%11.1011.3011.10
Jan 07, 202210.910.000.00%10.9110.9110.91
Jan 04, 202211.010.000.00%11.0111.0111.01
Dec 30, 202110.910.000.00%10.9110.9110.91
Dec 20, 202111.010.000.00%11.0111.0111.01
Dec 15, 202111.220.221.93%11.0011.2211.00
Dec 14, 202111.210.010.07%11.2011.2211.20
Dec 03, 202111.010.010.08%11.0011.1211.00
Dec 02, 202111.22-0.10-0.93%11.3311.3310.90
Dec 01, 202111.420.100.88%11.3211.4311.32
Nov 29, 202111.21-0.01-0.06%11.2111.4510.80
Nov 24, 202111.310.000.00%11.3111.3111.31
Nov 19, 202111.21-0.01-0.06%11.2111.2111.20
Nov 16, 202111.41-0.10-0.88%11.5111.5111.40
Nov 15, 202111.410.000.00%11.4111.4111.41
Nov 12, 202111.31-0.01-0.06%11.3211.3211.31
Nov 02, 202111.430.030.24%11.4011.4311.40
Oct 27, 202111.420.221.91%11.2011.4211.20
Oct 13, 202111.410.000.00%11.4111.4111.41
Oct 07, 202111.400.000.00%11.4011.5111.40
Sep 23, 202111.520.000.00%11.5211.5211.52
Sep 22, 202111.510.010.07%11.5011.5111.50
Sep 17, 202111.510.010.08%11.5011.5211.50
Sep 16, 202111.520.020.15%11.5011.5211.41
Sep 13, 202111.410.000.00%11.4111.4111.41
Sep 10, 202111.520.121.00%11.4011.5211.30
Sep 06, 202111.610.000.00%11.6111.6111.61
Aug 19, 202111.820.020.16%11.8011.8211.80
Aug 18, 202112.030.433.54%11.6012.0311.60
Aug 17, 202112.040.040.30%12.0012.0412.00
Aug 12, 202111.710.000.00%11.7111.7111.71
Aug 03, 202111.620.120.99%11.5011.6211.50
Aug 02, 202111.840.000.00%11.8411.8411.40