1T
1W
1M
3M
1J
MAX
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Investieren ohne Provision
Kaufe und verkaufe Aktienanteile schon ab 1 €
Datum
Schließen
Veränderung
Veränderung (%)
Eröffnung
Hoch
Tief
127.170,001.820,301,43 %125.349,70127.659,90125.209,90
127.380,00-1.109,90-0,87 %128.489,90128.749,70127.310,30
129.900,00-470,10-0,36 %130.370,10130.409,90128.589,80
130.720,00-129,90-0,1 %130.849,90131.409,90130.420,20
130.500,00689,800,53 %129.810,20130.500,00129.490,10
130.110,00-30,20-0,02 %130.140,20130.199,70129.230,30
129.230,00-150,10-0,12 %129.380,10130.000,30129.129,70
129.080,001.179,900,91 %127.900,10129.080,00127.779,70
127.820,00-279,90-0,22 %128.099,90129.259,80127.319,70
127.830,001.090,200,85 %126.739,80128.049,90126.480,10
126.560,00420,300,33 %126.139,70126.560,00125.840,10
124.760,009,700,01 %124.750,30125.380,20124.499,80
124.780,00669,700,54 %124.110,30124.919,80124.110,30
123.000,00-989,90-0,8 %123.989,90124.339,70122.699,90
123.890,00-890,10-0,72 %124.780,10125.489,90123.799,80
125.980,00-49,70-0,04 %126.029,70126.060,10124.950,10
126.240,00980,300,78 %125.259,70126.330,10124.830,20
124.030,00170,200,14 %123.859,80124.519,80123.160,20
122.300,00-989,80-0,81 %123.289,80123.809,80122.300,00
123.270,00-30,10-0,02 %123.300,10123.490,10122.970,20
122.460,001.150,300,94 %121.309,70122.490,20121.200,20
121.250,00509,700,42 %120.740,30121.350,10120.479,90
120.090,00839,900,7 %119.250,10120.119,70119.099,70
118.490,00730,300,62 %117.759,70118.510,30117.710,20
116.870,00990,100,85 %115.879,90116.870,00115.530,30
115.240,00-469,80-0,41 %115.709,80116.450,30114.639,70
115.560,00169,900,15 %115.390,10115.560,00114.939,90
114.260,00-1.369,80-1,2 %115.629,80115.650,20114.260,00
115.260,00-439,70-0,38 %115.699,70115.779,70115.169,90
115.610,00659,800,57 %114.950,20115.630,20114.800,30
114.790,00539,800,47 %114.250,20114.790,00113.819,90
114.060,00739,800,65 %113.320,20114.060,00113.219,70
112.990,00-240,10-0,21 %113.230,10113.500,30112.630,30
112.390,00-409,80-0,36 %112.799,80113.059,90112.379,90
113.060,001.260,201,11 %111.799,80113.060,00111.779,90
111.720,00479,700,43 %111.240,30111.720,00110.780,10
110.040,00719,900,65 %109.320,10110.050,30109.280,30
108.630,00700,300,64 %107.929,70108.630,00107.810,10
107.330,00500,100,47 %106.829,90107.400,20106.600,30
107.270,009,900,01 %107.260,10107.350,30107.100,10
106.650,0049,900,05 %106.600,10106.650,00106.109,90
106.190,00-540,30-0,51 %106.730,30107.099,80105.799,90
103.610,00-770,30-0,74 %104.380,30104.830,10103.309,70
104.020,001.299,801,25 %102.720,20104.060,10102.200,30
103.820,00169,900,16 %103.650,10103.820,00103.000,20
101.440,00999,800,99 %100.440,20101.480,20100.270,10
101.030,00610,100,6 %100.419,90101.250,10100.399,70
100.630,00-1.479,70-1,47 %102.109,70102.139,90100.389,90
102.420,00-1.079,90-1,05 %103.499,90103.540,30102.420,00
103.940,00210,100,2 %103.729,90104.179,70103.500,20
103.210,00-439,80-0,43 %103.649,80103.800,10102.699,70
103.550,001.399,801,35 %102.150,20105.500,30102.129,90
103.710,00-480,20-0,46 %104.190,20104.379,90103.489,80
104.115,00-1.355,20-1,3 %105.470,20105.470,20104.000,20
106.040,00-1.119,80-1,06 %107.159,80107.300,20106.040,00
106.590,00639,900,6 %105.950,10106.970,30105.690,30
106.320,00-9,80-0,01 %106.329,80106.700,20106.099,70
105.990,00360,300,34 %105.629,70106.809,70105.500,20
105.970,00-610,10-0,58 %106.580,10106.729,90105.660,10
106.860,0099,900,09 %106.760,10107.390,30106.449,70
107.070,00360,200,34 %106.709,80107.130,20106.299,70
105.610,001.269,701,2 %104.340,30105.669,90104.230,30
106.140,00-1.600,30-1,51 %107.740,30107.740,30105.870,20
107.630,0039,700,04 %107.590,30108.029,70107.239,70
107.680,001.950,201,81 %105.729,80107.789,80105.719,80
105.950,00-0,10-0 %105.950,10106.070,10105.149,80
106.590,001.489,801,4 %105.100,20107.060,30105.080,20
106.400,00-89,70-0,08 %106.489,70106.529,90105.430,10
106.210,00-999,90-0,94 %107.209,90107.459,80105.489,80
106.970,00979,900,92 %105.990,10107.270,10105.990,10
105.720,00260,300,25 %105.459,70105.860,30104.970,30
104.970,00-419,70-0,4 %105.389,70106.090,20104.820,20
106.200,0079,900,08 %106.120,10106.479,70104.920,30
105.920,00-39,70-0,04 %105.959,70106.080,10105.369,80
106.010,001.180,201,11 %104.829,80106.010,00104.720,20
104.560,00419,800,4 %104.140,20104.809,80103.550,10
103.670,00-600,20-0,58 %104.270,20104.409,90103.630,20
104.280,00279,900,27 %104.000,10104.289,90103.310,30
104.280,00-2.069,80-1,98 %106.349,80106.440,10104.209,80
105.600,00-29,80-0,03 %105.629,80106.590,20104.940,20
105.970,00-19,70-0,02 %105.989,70106.400,10105.629,90
106.020,00239,900,23 %105.780,10106.020,00104.660,30
105.100,001.669,901,59 %103.430,10105.100,00103.350,20
104.565,00-564,90-0,54 %105.129,90105.540,30103.729,70
104.860,00-1.390,30-1,33 %106.250,30106.250,30104.860,00
106.400,00-2.069,70-1,95 %108.469,70108.610,10106.360,10
108.280,002.460,102,27 %105.819,90108.319,80105.779,80
107.400,00780,200,73 %106.619,80107.660,20106.569,90
106.380,00-1.930,10-1,81 %108.310,10108.509,70105.989,70
108.420,00-450,10-0,42 %108.870,10108.989,70108.329,80
108.080,00-429,80-0,4 %108.509,80108.530,10107.829,70
107.870,00419,700,39 %107.450,30107.870,00106.909,90
108.260,00-380,30-0,35 %108.640,30108.659,80107.740,30
108.540,00-170,10-0,16 %108.710,10109.260,20108.360,10
107.890,00920,100,85 %106.969,90108.180,20106.500,10
107.650,00860,300,8 %106.789,70107.650,20106.229,80
107.590,00-439,90-0,41 %108.029,90108.080,30107.350,10
109.580,00-430,20-0,39 %110.010,20110.019,80109.230,30
110.210,001.170,301,06 %109.039,70110.550,10109.039,70
108.270,00-1.470,30-1,36 %109.740,30109.740,30107.980,10
110.070,00369,700,34 %109.700,30110.280,20109.440,30
109.780,00709,800,65 %109.070,20109.780,00108.629,80
109.850,00870,100,79 %108.979,90109.970,20108.930,30
108.650,00-499,80-0,46 %109.149,80109.489,90108.569,90
109.540,00749,900,68 %108.790,10109.619,80108.659,70
108.440,00630,100,58 %107.809,90108.559,80107.340,30
108.170,0040,200,04 %108.129,80108.380,10108.040,10
107.170,00-1.289,70-1,2 %108.459,70108.980,20106.940,30
108.390,00210,200,19 %108.179,80108.390,00108.179,80
108.790,00459,700,42 %108.330,30108.790,00108.190,10
108.350,00-489,90-0,45 %108.839,90108.900,10108.199,70
108.650,00100,100,09 %108.549,90108.650,00108.449,70
108.560,00429,800,4 %108.130,20108.569,80107.930,20
108.600,00-340,10-0,31 %108.940,10108.959,70108.310,20
108.570,00789,700,73 %107.780,30108.619,90107.459,70
107.740,001.379,801,28 %106.360,20107.740,00106.360,20
106.150,00-2.170,20-2,04 %108.320,20108.620,20106.150,00
106.880,00159,700,15 %106.720,30107.239,70106.610,20
107.940,00-400,10-0,37 %108.340,10108.750,10107.300,20
108.120,00-1.790,30-1,66 %109.910,30109.930,20108.100,10
108.870,00-529,70-0,49 %109.399,70109.960,30108.690,30
110.240,00-419,80-0,38 %110.659,80110.730,30109.999,70
110.590,00160,200,14 %110.429,80110.629,70109.999,70
110.310,00-539,90-0,49 %110.849,90110.970,10110.310,00
110.380,009,700,01 %110.370,30110.900,10109.729,80
109.690,00-450,20-0,41 %110.140,20110.280,10109.379,90
109.890,00-1.000,10-0,91 %110.890,10110.929,70109.499,80
110.420,00609,700,55 %109.810,30111.160,20109.749,90
109.840,00379,800,35 %109.460,20109.840,00108.770,20
109.770,00-539,90-0,49 %110.309,90110.309,90109.670,30
109.270,00-190,10-0,17 %109.460,10109.629,80109.270,00
109.500,00130,300,12 %109.369,70109.569,80108.859,70
107.850,00-800,30-0,74 %108.650,30108.709,90106.799,70
108.470,001.570,201,45 %106.899,80108.470,00106.469,90
105.550,00329,800,31 %105.220,20106.040,30104.809,90
108.530,00-1.460,10-1,35 %109.990,10110.310,20108.530,00
107.970,00980,200,91 %106.989,80108.750,30106.909,70
107.220,00-240,20-0,22 %107.460,20107.909,70106.029,90
108.800,00-1.010,30-0,93 %109.810,30110.020,10108.529,80
109.450,001.250,201,14 %108.199,80109.530,20106.840,30
109.270,00-2.269,90-2,08 %111.539,90111.640,20109.099,70
111.250,00-699,80-0,63 %111.949,80112.439,80111.100,20
110.600,00-999,70-0,9 %111.599,70111.659,90110.559,90
110.580,00-19,80-0,02 %110.599,80111.239,70110.430,20
107.570,00-2.650,30-2,46 %110.220,30110.280,10107.570,00
110.120,00-1.939,90-1,76 %112.059,90112.569,80110.099,70
112.570,001.029,900,91 %111.540,10112.570,00111.500,20
112.640,00629,900,56 %112.010,10113.100,30112.010,10
113.100,0060,300,05 %113.039,70113.969,90113.019,80
112.940,00-760,30-0,67 %113.700,30114.210,10112.799,80
112.940,00-579,70-0,51 %113.519,70113.640,20112.639,90
113.070,00-240,20-0,21 %113.310,20113.620,30112.879,80
112.050,001.080,300,96 %110.969,70112.110,30110.940,10
110.770,00350,100,32 %110.419,90110.810,30110.279,90
109.350,00909,900,83 %108.440,10109.350,00108.419,80
107.730,00550,200,51 %107.179,80107.730,00106.660,10
106.610,00-1.450,20-1,36 %108.060,20108.270,30106.610,00
107.640,00130,100,12 %107.509,90107.790,30107.319,90
107.390,00789,900,74 %106.600,10107.399,80106.469,70
105.080,00979,900,93 %104.100,10105.910,20103.539,90
106.140,00-180,20-0,17 %106.320,20106.379,90105.969,70
106.280,0089,900,08 %106.190,10107.010,10105.999,80
105.870,0069,700,07 %105.800,30106.089,90104.699,80
106.230,00270,300,25 %105.959,70106.389,90105.500,20
105.490,00-2.850,30-2,7 %108.340,30108.659,70105.490,00
107.800,00-100,10-0,09 %107.900,10107.939,70107.600,10
107.020,00689,700,64 %106.330,30107.020,00106.189,80
106.090,00-289,80-0,27 %106.379,80107.090,30106.069,70
106.240,0040,200,04 %106.199,80106.780,20105.919,70
106.040,00-550,10-0,52 %106.590,10106.590,10105.980,20
106.110,00490,300,46 %105.619,70106.350,20105.610,20
104.960,00920,200,88 %104.039,80104.960,00103.989,90
104.770,00-90,30-0,09 %104.860,30105.119,80104.610,30
105.140,00119,700,11 %105.020,30105.580,20104.939,70
104.310,00-470,10-0,45 %104.780,10105.040,10104.060,10
104.920,00599,900,57 %104.320,10104.920,00103.889,70
104.590,00-89,70-0,09 %104.679,70104.999,90104.590,00
104.840,00-220,10-0,21 %105.060,10105.149,80104.719,70
104.760,00249,700,24 %104.510,30104.760,00104.169,80
104.160,00470,200,45 %103.689,80104.330,10103.669,90
103.820,001.050,201,01 %102.769,80103.840,10102.659,80
101.430,00-669,70-0,66 %102.099,70102.119,70101.430,00
101.960,00-399,70-0,39 %102.359,70102.469,90101.879,80
102.155,00264,900,26 %101.890,10102.239,70101.550,30
101.800,00340,200,33 %101.459,80101.810,30101.410,10
101.415,0084,900,08 %101.330,10101.529,80101.219,70
101.190,00-169,80-0,17 %101.359,80101.500,10101.040,30
100.570,00-69,90-0,07 %100.639,90100.780,10100.370,30
100.905,00294,800,29 %100.610,20100.905,00100.429,80
99.920,00-1.210,30-1,21 %101.130,30101.130,3099.599,70
100.220,00269,700,27 %99.950,30100.310,3099.900,20
99.620,00-230,30-0,23 %99.850,30100.179,7099.620,00
98.650,00-479,70-0,49 %99.129,7099.580,3098.650,00
99.250,00159,900,16 %99.090,1099.310,1099.090,10
99.310,00-1.239,80-1,25 %100.549,80100.560,2099.270,20
100.300,00279,800,28 %100.020,20100.469,8099.799,90
100.120,00-60,10-0,06 %100.180,10100.449,90100.009,70
99.660,0069,800,07 %99.590,2099.770,2099.340,10
99.790,001.130,201,13 %98.659,8099.820,1098.659,80
99.060,00-180,10-0,18 %99.240,1099.260,2098.630,10
98.630,00-350,30-0,36 %98.980,3099.269,8097.699,80
99.760,00-669,80-0,67 %100.429,80100.429,9099.579,70
100.240,00-120,30-0,12 %100.360,30100.440,10100.150,20
100.190,00-680,20-0,68 %100.870,20100.870,20100.019,80
100.700,00134,800,13 %100.565,20100.990,30100.189,80
100.600,00-580,30-0,58 %101.180,30101.260,30100.509,80
100.605,00154,700,15 %100.450,30100.650,30100.000,30
100.950,00260,200,26 %100.689,80101.010,10100.369,70
100.290,00370,300,37 %99.919,70100.549,8099.870,30
99.930,00-210,30-0,21 %100.140,30100.690,3099.930,00
99.720,00280,300,28 %99.439,7099.720,0099.120,30
99.210,00-1.170,10-1,18 %100.380,10100.460,1099.210,00
99.600,00919,900,92 %98.680,1099.620,1098.679,90
98.520,00-1.910,30-1,94 %100.430,30100.430,3097.999,90
101.430,00-680,30-0,67 %102.110,30102.639,80101.190,20
100.710,00529,700,53 %100.180,30100.769,90100.009,70
100.280,00-340,10-0,34 %100.620,10101.039,70100.280,00
99.745,00-255,30-0,26 %100.000,30100.000,3099.640,20
99.270,00520,300,52 %98.749,7099.270,0098.710,10
98.300,00209,800,21 %98.090,2098.360,1097.949,80
97.460,00-390,10-0,4 %97.850,1097.850,1097.199,90
97.770,00-760,10-0,78 %98.530,1098.580,3097.689,90
98.560,009,700,01 %98.550,3098.799,7098.110,10
98.300,00-300,20-0,31 %98.600,2098.600,2098.150,10
98.500,00149,700,15 %98.350,3098.500,0098.079,70
96.700,00-710,20-0,73 %97.410,2098.029,7096.700,00
98.360,00400,200,41 %97.959,8098.360,0097.889,80
97.210,00730,100,75 %96.479,9097.210,0096.289,70
96.660,00220,200,23 %96.439,8096.889,8095.949,80
96.380,00420,300,44 %95.959,7096.629,9095.959,70
96.120,00489,700,51 %95.630,3096.520,2095.599,90
95.810,00299,700,31 %95.510,3096.099,7095.480,20
95.440,00-230,10-0,24 %95.670,1095.970,1095.409,90
95.430,00-30,10-0,03 %95.460,1095.480,2095.270,10
95.910,00709,700,74 %95.200,3096.029,8094.960,20
95.095,00894,800,94 %94.200,2095.400,2093.899,90
93.930,00-470,20-0,5 %94.400,2094.479,7093.789,80
94.560,0019,800,02 %94.540,2094.920,2094.530,20
94.380,00500,100,53 %93.879,9094.380,0093.809,90
93.225,0074,900,08 %93.150,1093.460,1092.979,80
93.500,00149,800,16 %93.350,2093.929,9093.350,20
93.180,00-220,20-0,24 %93.400,2093.400,2092.759,70
92.260,00160,300,17 %92.099,7092.749,8092.090,20
92.020,00-300,10-0,33 %92.320,1092.679,9092.020,00
91.640,00-859,90-0,94 %92.499,9092.499,9091.640,00
92.765,00195,100,21 %92.569,9093.050,2092.569,90
92.640,00460,300,5 %92.179,7092.690,2092.120,10
92.570,00930,301 %91.639,7092.570,0091.630,30
91.800,00540,200,59 %91.259,8092.110,1091.160,30
92.280,0089,700,1 %92.190,3092.409,9091.629,90
93.010,00-49,70-0,05 %93.059,7093.269,8092.879,80
92.270,00-309,80-0,34 %92.579,8092.620,1092.270,00
92.150,00350,300,38 %91.799,7092.280,3091.759,70
92.110,00619,900,67 %91.490,1092.449,9091.390,30
92.210,00419,800,46 %91.790,2092.210,0091.269,80
91.680,0029,800,03 %91.650,2091.900,1091.270,30
91.630,00820,100,9 %90.809,9091.630,0090.579,80
90.100,00389,700,43 %89.710,3090.680,2089.359,80
90.420,00-180,20-0,2 %90.600,2090.789,8089.999,70
91.085,00-1.345,30-1,48 %92.430,3092.460,1090.810,10
91.050,00239,700,26 %90.810,3091.250,2090.550,30
90.450,00839,800,93 %89.610,2090.450,0089.589,70
88.740,00-1.060,20-1,19 %89.800,2089.900,2087.750,20
90.360,00180,100,2 %90.179,9090.370,3089.490,10
91.310,00740,300,81 %90.569,7091.310,0090.250,30
91.450,00100,300,11 %91.349,7091.670,3091.290,10
91.380,00609,900,67 %90.770,1091.429,7090.000,10
92.160,00609,800,66 %91.550,2092.169,8091.550,20
91.950,00309,700,34 %91.640,3091.950,0091.150,30
91.720,00209,800,23 %91.510,2091.720,0090.840,20
91.410,001.350,201,48 %90.059,8091.499,9089.939,80
89.830,00490,300,55 %89.339,7090.789,8089.299,70
86.330,00-570,30-0,66 %86.900,3086.920,3086.000,20
86.580,0029,800,03 %86.550,2087.090,3085.739,80
84.650,00-679,80-0,8 %85.329,8085.429,7084.500,10
85.040,00-419,70-0,49 %85.459,7085.510,1084.449,70
86.350,001.049,901,22 %85.300,1086.350,0085.269,90
86.080,00720,300,84 %85.359,7086.220,1085.080,30
82.970,00-230,30-0,28 %83.200,3083.480,2082.229,70
83.055,00-25,10-0,03 %83.080,1083.339,9082.380,20
82.190,00-1.330,10-1,62 %83.520,1083.540,2082.190,00
82.700,00-480,30-0,58 %83.180,3083.180,3082.250,20
81.980,001.690,202,06 %80.289,8081.980,0079.590,20
81.015,00924,701,14 %80.090,3081.810,1079.999,80
78.050,00920,101,18 %77.129,9078.050,0076.799,70
78.860,00-950,20-1,2 %79.810,2080.119,7078.559,80
80.420,00739,700,92 %79.680,3080.499,8079.349,90
81.690,00-139,90-0,17 %81.829,9082.099,7080.999,90
81.675,00-874,90-1,07 %82.549,9083.159,8081.675,00
80.220,00-899,70-1,12 %81.119,7081.200,3079.599,90
80.948,00-3.663,30-4,53 %84.611,3084.819,7080.948,00
77.303,50940,801,22 %76.362,7078.211,2075.000,10
80.186,001.053,101,31 %79.132,9081.464,1078.999,80
76.725,004.064,805,3 %72.660,2079.258,2072.336,20
78.667,00-2.273,30-2,89 %80.940,3081.300,1077.646,10
81.744,00-682,70-0,84 %82.426,7082.699,8080.881,80
86.175,50244,600,28 %85.930,9086.289,7084.900,30
85.863,00401,200,47 %85.461,8085.972,3085.018,10
84.460,00342,700,41 %84.117,3084.460,0083.413,80
85.425,00-1.621,80-1,9 %87.046,8087.460,1085.425,00
87.830,00-331,30-0,38 %88.161,3088.348,7087.381,20
88.817,00-1.061,80-1,2 %89.878,8090.071,8088.817,00
89.391,0090,300,1 %89.300,7089.597,8089.054,20
89.257,00901,701,01 %88.355,3089.325,7088.355,30
87.106,50144,600,17 %86.961,9087.106,5086.000,10
86.981,00-532,30-0,61 %87.513,3087.759,9086.500,20
86.844,00879,901,01 %85.964,1086.973,8085.964,10
85.994,50-1.059,40-1,23 %87.053,9087.210,3085.636,80
86.631,5038,200,04 %86.593,3087.249,3086.593,30
86.853,001.096,201,26 %85.756,8087.098,7085.756,80
85.271,50-618,30-0,73 %85.889,8086.402,3085.254,10
86.724,00658,800,76 %86.065,2087.308,7085.728,10
85.627,50-707,40-0,83 %86.334,9086.480,1085.244,70
86.893,00-2.051,30-2,36 %88.944,3088.944,3086.399,80
87.915,50-1.362,40-1,55 %89.277,9089.502,8087.915,50
90.313,00-662,90-0,73 %90.975,9090.975,9089.834,10
90.031,50-1.412,70-1,57 %91.444,2091.549,9089.952,90
90.413,50-1.912,80-2,12 %92.326,3092.326,3090.299,80
93.820,50-1.237,70-1,32 %95.058,2095.058,2093.644,90
93.584,0084,700,09 %93.499,3094.014,7092.834,10
95.185,50-820,80-0,86 %96.006,3096.450,8094.500,10
96.025,00-47,10-0,05 %96.072,1096.194,2095.598,10
94.834,00-1.669,20-1,76 %96.503,2096.577,8094.700,10
97.471,00-699,30-0,72 %98.170,3098.374,8096.976,20
99.205,50-488,70-0,49 %99.694,20100.197,8099.099,90
99.549,00-685,30-0,69 %100.234,30100.505,3099.398,20
100.724,50114,200,11 %100.610,30100.762,10100.169,70
100.313,50-399,80-0,4 %100.713,30100.790,20100.036,80
100.517,50-176,70-0,18 %100.694,20100.694,20100.517,50
100.001,00-366,70-0,37 %100.367,70100.367,7099.784,30
99.996,00526,100,53 %99.469,90100.228,3099.379,80
99.427,00-252,20-0,25 %99.679,20100.055,1098.956,10
100.054,50-300,20-0,3 %100.354,70100.354,7099.620,10
100.472,00792,200,79 %99.679,80100.509,7099.672,20
99.451,50-607,20-0,61 %100.058,70100.357,7099.400,30
99.740,00383,900,38 %99.356,10100.172,1099.356,10
98.327,00365,900,37 %97.961,1098.327,0097.492,20
98.827,50786,800,8 %98.040,7098.833,2097.819,90
98.235,00320,900,33 %97.914,1098.299,7097.462,30
100.295,50660,200,66 %99.635,30100.587,7099.635,30
98.306,00-669,70-0,68 %98.975,7099.149,9097.814,10
98.265,00-678,10-0,69 %98.943,1099.262,1098.099,90
97.856,50285,400,29 %97.571,1098.086,1096.983,10
96.593,00-793,80-0,82 %97.386,8097.615,7094.809,10
100.175,50-682,60-0,68 %100.858,10100.899,70100.079,10
101.079,00-178,90-0,18 %101.257,90101.257,90100.839,90
101.709,00910,700,9 %100.798,30101.709,00100.500,10
99.708,00-959,20-0,96 %100.667,20100.667,2099.650,30
100.275,00-232,80-0,23 %100.507,80100.895,1099.999,90
100.716,001.447,901,44 %99.268,10101.000,2099.167,80
99.343,00-702,90-0,71 %100.045,90100.225,3099.268,80
98.946,001.838,801,86 %97.107,2098.986,2097.071,70
97.278,50-635,60-0,65 %97.914,1098.433,3097.209,70
96.862,00-728,20-0,75 %97.590,2097.618,7096.786,80
97.393,00-875,10-0,9 %98.268,1098.400,1096.896,80
98.320,5048,800,05 %98.271,7098.493,1098.161,30
97.957,50637,600,65 %97.319,9098.160,1097.319,90
97.849,00-266,10-0,27 %98.115,1098.542,9097.263,70
99.061,50897,600,91 %98.163,9099.191,7098.089,80
97.806,50584,700,6 %97.221,8097.806,5096.935,30
97.572,00760,100,78 %96.811,9098.070,8096.710,10
97.153,50674,600,69 %96.478,9097.195,8096.478,90
96.822,00-529,30-0,55 %97.351,3097.694,3096.000,30
97.319,50-1.773,30-1,82 %99.092,8099.219,9097.035,80
98.193,50-67,40-0,07 %98.260,9098.283,8098.157,90
Ähnliche Diskussionen
Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.
Verwandte Instrumente
Kommissionsfreies Investieren für alle
iShares NASDAQ 100 UCITS ETF -210,0 GBX (0,16 %) und über 13.000 globale Aktien und ETFs kaufen und verkaufenEs können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.
Aktien & ETFs sofort kaufen
Investiere automatisch
mit einem Pie
Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen
Investiere selbst in die teuersten Aktien wie Google, Amazon und Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londoner Börse
Euronext Lissabon
24/7 Support
Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da
Jetzt mit dem Vermögensaufbau beginnen
Zusammen mit 5 Mio. Nutzern weltweit
Hol dir die mobile App
Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.
Ausgezeichnet
Bewertet mit 4,6/5 auf Grundlage von 94.070 Bewertungen auf
Trustpilot
Bewertet mit 4,6/5 auf Grundlage von 94.070 Bewertungen auf
Trustpilot
Eingeladen
Sehr lukrative App für gute Zinsen
Sehr lukrative App für gute Zinsen, mit täglicher Auszahlung.
Eingeladen
Individuell, perfekt für jedermann.
Es ist wirklich einfach zu bedienen und hat dennoch eine große Bandbreite wichtiger Tools, somit perfekt für Anfänger als auch Erfahrene Investoren. Ich hab wirklich viele Programme zuvor ausprobiert und Trading212 hat wirklich alles. Manche Funktionen sind sehr hilfreich, manche mehr experimentell und andere eher für Einsteiger. Die integrierte KI ist ausbaufähig jedoch auch komplett optional. Ich habe somit nach 1 jähriger Nutzung keine Makel zu melden und bin sehr zufrieden.
Eingeladen
Sehr gut 👍
Ich empfehle das Herunterladen einer praktischen, zuverlässigen und sicheren App.
Eingeladen
Bisher sehr einfach und verständlich…
Bisher sehr einfach und verständlich strukturiert
Eingeladen
EINFACHES Trading
Sehr gute Rahmenbedingungen für das Trading. Auch für noch nicht investierte Geldmittel und Ausgaben mit der Kreditkarte.
Eingeladen
Leistungen
Ich bin bis jetzt mit dem Leistungen und Abwicklung zufrieden,es wurde alles nach meiner Zufriedenheit erledigt.
Eingeladen
Alles top soweit
Meiner Meinung nach, bester Broker soweit. PIE's sind auch tolles Feature.
Eingeladen
Top und übersichtlich kann ich jedem…
Top und übersichtlich kann ich jedem empfehlen.
Eingeladen
Die Bedienung/ Anwendung der…
Die Bedienung/ Anwendung der Plattform/App ist relativ einfach. Da ich nur unter einem zugeteilten Verwendungszweck Guthaben einzahlen kann, habe ich immer wieder Ärger mit den Überweisungen meiner Hausbank.
Eingeladen
Trading 212 ist sehr gut.
Es ist eine gute App, um für seine Rente vorzusorgen. MFG L. Juhl
Eingeladen
Alles super unproblematisch und…
Alles super unproblematisch und übersichtlich
Eingeladen
Beste Zinsen und Darstellung dieser
Beste Zinsen und Darstellung dieser, vor allem der Tages Zinseffekt ist richtig stark :)
Eingeladen
Wirklich Tolle App
Wirklich Tolle App! Alles sehr leicht zu verstehen, auch für Leihen.
Eingeladen
Zinsgewimne
Unkompliziert, Finanzen immer im Blick!
Eingeladen
Die zeitnahen Info zu Kursen sind…
Die zeitnahen Info zu Kursen sind positiv zu nennen.
Eingeladen
Einfache Bedienung
Einfache Bedienung, und super Pie Feature. Die Card benefits 2% cashback und 3% zinsen auf eur aktuell sind auch nett.
Eingeladen
Sehr einfache Abwicklung
Einfache und übersichtliche Nutzung der App.
Eingeladen
Relativ einfach zu verstehen wenn man…
Relativ einfach zu verstehen wenn man gerade erst anfängt zu investieren. Einfache Bedienung.
Eingeladen
Sehr gut für Anfänger
Sehr gut für Anfänger, leicht zu erlernen, wie die Abläufe sind, schneller Kauf und Verkauf, Handel bei einigen Werten nach 22uhr noch möglich
Eingeladen
Super.
Super. Das Traiding läuft schnell und unkompliziert.
Anzeige einiger unserer positiven Kundenbewertungen
Unsere Auszeichnungen
