1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
VanEck Bitcoin
VBTC
VanEck Bitcoin
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
28,61-0,33-1,15%28,9428,9528,47
29,170,381,3%28,7929,3228,65
27,65-0,31-1,12%27,9628,6227,52
29,010,010,03%29,0029,2228,15
30,15-0,21-0,7%30,3630,5730,08
30,44-1,13-3,71%31,5731,7630,44
32,34-0,69-2,13%33,0333,0632,20
33,440,140,42%33,3033,5232,80
32,93-0,26-0,79%33,1933,3932,83
34,13-0,17-0,5%34,3034,4033,80
34,63-0,20-0,58%34,8335,3934,63
35,140,090,26%35,0535,2334,97
34,92-0,21-0,6%35,1335,2234,79
35,08-0,12-0,34%35,2035,4534,93
35,150,020,06%35,1335,2934,98
34,77-0,10-0,29%34,8735,0234,63
34,53-0,36-1,04%34,8935,1634,45
35,92-0,62-1,73%36,5436,7135,70
36,580,691,89%35,8936,6735,72
35,69-0,75-2,1%36,4436,6535,68
36,15-0,20-0,55%36,3536,4336,06
36,360,140,39%36,2236,4536,01
35,780,110,31%35,6736,1035,60
35,85-0,70-1,95%36,5536,6735,75
36,670,020,05%36,6537,1036,43
36,820,290,79%36,5336,8636,37
35,89-0,07-0,2%35,9636,3135,30
34,370,140,41%34,2334,6134,17
34,39-0,35-1,02%34,7435,1334,38
34,21-0,41-1,2%34,6234,7034,14
34,68-0,27-0,78%34,9535,1734,47
35,10-0,06-0,17%35,1635,3834,99
35,410,110,31%35,3035,4534,89
35,600,551,54%35,0535,6534,99
33,98-0,08-0,24%34,0634,5333,90
33,880,310,91%33,5733,9833,52
34,811,203,45%33,6134,9133,61
33,30-0,30-0,9%33,6033,6332,89
33,01-0,11-0,33%33,1233,3632,96
33,620,200,59%33,4234,0533,24
32,370,270,83%32,1032,7031,92
32,730,280,86%32,4532,9732,30
32,550,371,14%32,1832,5531,92
32,19-0,24-0,75%32,4332,8031,97
31,10-0,25-0,8%31,3531,6030,92
30,550,000%30,5530,6830,14
31,31-0,21-0,67%31,5231,5930,90
30,69-0,38-1,24%31,0731,0730,38
31,250,371,18%30,8831,3130,88
30,25-1,16-3,83%31,4131,4330,10
31,57-0,46-1,46%32,0332,0531,40
32,630,300,92%32,3332,8232,22
31,75-0,63-1,98%32,3832,5131,70
32,100,762,37%31,3432,7431,19
31,91-0,43-1,35%32,3432,5931,84
31,77-0,58-1,83%32,3632,4831,60
32,63-1,29-3,95%33,9334,0432,52
33,98-0,27-0,79%34,2534,3133,67
33,83-0,27-0,8%34,1034,2933,62
33,110,090,27%33,0234,0432,90
32,210,230,71%31,9832,3831,84
32,280,531,64%31,7532,5031,48
32,400,421,3%31,9832,5531,50
31,380,521,66%30,8631,7330,80
31,18-1,16-3,72%32,3432,3631,10
32,56-0,27-0,83%32,8333,5332,37
33,241,654,96%31,5933,4131,51
31,200,250,8%30,9531,4830,22
31,391,665,29%29,7331,6029,50
29,51-0,80-2,71%30,3130,5129,44
30,03-0,39-1,3%30,4230,8129,98
30,461,344,4%29,1230,5029,12
28,620,260,91%28,3628,9128,09
29,37-0,08-0,27%29,4529,8529,22
30,28-0,24-0,79%30,5230,7029,85
29,82-0,26-0,87%30,0830,1029,55
30,03-0,41-1,37%30,4430,5529,85
30,34-0,21-0,69%30,5530,5929,84
30,18-0,40-1,33%30,5831,2530,02
30,811,233,99%29,5830,8829,51
29,53-0,37-1,25%29,9030,4329,40
29,57-0,15-0,51%29,7230,6429,32
30,880,300,97%30,5831,0030,13
30,84-0,60-1,95%31,4431,4730,32
31,171,986,35%29,1931,2628,87
30,59-1,07-3,5%31,6632,2129,87
32,93-1,14-3,46%34,0734,2232,88
34,33-0,93-2,71%35,2635,3834,33
35,421,153,25%34,2735,5234,15
37,050,441,19%36,6137,1536,44
37,38-1,60-4,28%38,9839,0337,36
39,720,411,03%39,3139,9739,16
39,06-0,29-0,74%39,3539,4038,66
38,98-0,33-0,85%39,3139,5638,78
40,430,100,25%40,3340,4339,85
39,99-0,68-1,7%40,6740,7839,93
40,260,000%40,2640,8739,80
40,74-0,45-1,1%41,1941,2540,53
42,330,150,35%42,1842,4742,14
43,22-0,38-0,88%43,6043,7043,04
43,95-0,03-0,07%43,9844,3043,50
44,080,821,86%43,2644,2543,03
42,490,781,84%41,7142,5741,66
41,740,390,93%41,3541,7440,80
41,530,421,01%41,1141,8640,76
41,060,090,22%40,9741,2440,53
41,31-0,76-1,84%42,0742,1341,23
42,01-0,15-0,36%42,1642,7442,01
42,410,481,13%41,9342,5541,83
40,850,781,91%40,0740,8539,98
39,640,210,53%39,4339,6539,37
39,44-0,81-2,05%40,2540,3839,02
39,460,120,3%39,3439,6038,97
40,370,070,17%40,3040,7740,16
40,110,330,82%39,7840,3139,54
39,810,711,78%39,1040,3439,10
38,87-0,45-1,16%39,3240,7338,87
39,430,661,67%38,7739,6638,74
39,07-1,51-3,86%40,5840,6139,04
40,66-1,05-2,58%41,7141,8740,50
40,41-0,45-1,11%40,8641,0240,27
41,98-0,23-0,55%42,2142,4541,72
42,731,553,63%41,1842,7340,94
41,12-0,48-1,17%41,6041,9840,91
40,51-1,34-3,31%41,8541,9240,51
42,22-0,29-0,69%42,5142,5241,70
42,09-0,31-0,74%42,4042,5941,70
41,421,694,08%39,7341,6939,43
38,63-0,83-2,15%39,4639,6738,21
41,840,170,41%41,6742,7241,66
41,73-0,08-0,19%41,8142,0841,40
40,14-0,08-0,2%40,2240,2239,55
39,89-0,30-0,75%40,1940,3339,45
40,030,070,17%39,9640,1539,19
38,36-0,26-0,68%38,6239,2937,13
40,64-1,72-4,23%42,3642,5140,48
41,11-0,91-2,21%42,0242,3741,11
42,891,503,5%41,3942,9341,36
42,75-0,91-2,13%43,6643,8642,50
44,360,150,34%44,2144,4643,03
46,08-1,09-2,37%47,1747,3845,88
46,62-0,64-1,37%47,2648,2046,33
47,32-0,77-1,63%48,0948,3547,19
48,21-0,49-1,02%48,7048,8748,03
46,33-0,52-1,12%46,8546,8945,52
46,60-0,90-1,93%47,5047,6646,60
47,830,881,84%46,9547,9346,68
47,37-0,62-1,31%47,9948,3847,26
48,87-0,58-1,19%49,4549,8748,44
50,560,300,59%50,2651,0750,10
49,55-1,21-2,44%50,7650,8749,25
50,60-1,19-2,35%51,7951,8050,49
52,380,380,73%52,0052,8351,90
52,60-0,13-0,25%52,7352,7752,16
50,39-0,57-1,13%50,9651,0950,07
50,310,010,02%50,3050,4149,70
49,340,080,16%49,2649,8748,91
51,712,534,89%49,1851,7149,11
50,700,060,12%50,6450,8250,37
48,11-0,29-0,6%48,4048,4446,97
49,97-0,85-1,7%50,8251,0049,93
50,63-0,71-1,4%51,3451,8050,52
51,14-0,20-0,39%51,3451,5250,40
52,50-0,13-0,25%52,6353,0052,12
54,21-1,46-2,69%55,6756,2654,21
55,56-0,19-0,34%55,7556,5755,41
55,960,310,55%55,6556,2655,40
55,44-0,87-1,57%56,3156,9655,40
56,720,480,85%56,2456,8456,00
55,000,671,22%54,3355,0053,90
54,250,591,09%53,6654,3353,50
53,201,663,12%51,5453,2751,54
51,22-0,33-0,64%51,5551,5550,93
51,641,062,05%50,5851,7350,48
49,62-0,15-0,3%49,7749,9149,40
50,570,180,36%50,3950,7850,21
51,440,691,34%50,7551,5250,66
50,920,020,04%50,9051,0050,67
50,84-0,19-0,37%51,0351,2050,64
52,37-0,35-0,67%52,7252,9352,21
52,930,220,42%52,7153,1952,54
51,88-0,62-1,2%52,5052,6351,76
51,69-0,48-0,93%52,1752,2351,52
51,73-0,87-1,68%52,6052,6851,66
52,190,040,08%52,1552,3652,02
51,83-0,05-0,1%51,8852,0051,39
51,610,801,55%50,8151,8350,76
50,38-0,65-1,29%51,0351,1550,38
51,000,641,25%50,3651,0450,32
50,10-0,97-1,94%51,0751,4349,93
49,93-0,48-0,96%50,4150,7049,91
51,020,420,82%50,6051,2350,50
50,600,490,97%50,1150,8649,58
49,370,340,69%49,0349,7948,94
49,28-1,34-2,72%50,6251,0449,04
51,34-0,36-0,7%51,7051,7651,21
51,130,370,72%50,7651,6150,59
50,09-0,16-0,32%50,2550,5049,82
51,140,370,72%50,7751,1950,17
53,021,182,23%51,8453,0651,10
51,71-0,27-0,52%51,9852,1351,53
51,990,090,17%51,9052,1151,21
51,91-0,46-0,89%52,3752,7251,70
52,700,200,38%52,5052,7352,19
53,22-1,02-1,92%54,2454,2953,11
53,87-1,55-2,88%55,4255,5753,59
54,750,420,77%54,3355,4954,16
54,570,100,18%54,4754,7454,11
55,13-0,51-0,93%55,6455,6654,62
52,98-0,28-0,53%53,2653,5052,98
53,260,991,86%52,2753,3752,20
52,680,260,49%52,4252,7151,99
51,79-0,80-1,54%52,5953,0251,79
52,780,190,36%52,5953,0152,35
52,76-0,81-1,54%53,5753,8252,35
54,93-0,18-0,33%55,1155,3254,81
54,760,320,58%54,4455,0354,14
54,13-0,67-1,24%54,8054,9554,13
54,170,000%54,1754,3953,88
52,390,240,46%52,1553,0451,93
53,630,500,93%53,1354,0653,01
53,60-0,12-0,22%53,7253,8353,22
54,010,340,63%53,6754,3953,47
53,89-0,56-1,04%54,4554,7153,74
53,80-1,27-2,36%55,0755,1353,60
54,480,130,24%54,3554,7053,92
54,11-0,05-0,09%54,1654,9154,05
53,30-0,15-0,28%53,4554,2152,96
54,65-1,13-2,07%55,7856,1554,65
53,45-0,02-0,04%53,4754,1853,37
50,710,230,45%50,4850,7550,29
49,500,080,16%49,4249,8649,28
49,230,150,3%49,0849,6448,98
49,22-0,02-0,04%49,2449,5148,95
48,67-0,66-1,36%49,3349,3348,60
49,440,100,2%49,3449,9849,24
48,960,591,21%48,3749,0448,28
47,94-0,48-1%48,4248,4247,73
48,57-0,18-0,37%48,7549,0148,34
48,58-0,16-0,33%48,7448,9848,29
48,56-0,57-1,17%49,1349,1748,53
48,990,150,31%48,8449,6448,79
48,34-0,19-0,39%48,5348,5948,07
46,90-0,26-0,55%47,1647,5246,80
48,15-0,29-0,6%48,4449,2548,05
48,37-0,33-0,68%48,7048,7448,32
48,39-0,12-0,25%48,5148,7148,08
48,15-1,06-2,2%49,2149,2448,15
49,410,350,71%49,0649,5048,89
48,620,410,84%48,2148,7148,05
49,40-0,53-1,07%49,9349,9348,94
50,89-0,31-0,61%51,2051,2450,75
50,70-0,50-0,99%51,2051,2550,58
50,341,072,13%49,2750,4449,20
49,040,941,92%48,1049,3148,06
48,74-0,07-0,14%48,8149,3648,27
49,19-0,18-0,37%49,3749,6248,61
49,960,801,6%49,1650,0048,98
48,64-0,61-1,25%49,2549,4348,33
49,59-0,14-0,28%49,7349,8749,22
50,35-0,59-1,17%50,9451,4549,94
50,64-0,62-1,22%51,2651,3950,52
51,600,510,99%51,0951,9151,06
51,550,130,25%51,4251,5851,28
51,52-0,57-1,11%52,0952,2950,54
52,540,531,01%52,0152,6652,01
50,970,300,59%50,6751,4349,83
49,77-0,11-0,22%49,8849,9949,37
49,610,881,77%48,7349,6148,32
49,750,320,64%49,4349,8049,09
48,960,330,67%48,6348,9648,28
49,20-0,17-0,35%49,3749,5648,77
49,350,100,2%49,2549,8349,18
49,35-0,90-1,82%50,2550,6149,16
48,67-0,25-0,51%48,9249,4148,37
47,620,811,7%46,8147,6946,72
45,590,280,61%45,3145,7245,30
44,460,000%44,4644,5143,87
44,19-0,42-0,95%44,6144,6543,94
45,790,290,63%45,5045,9045,32
44,21-0,22-0,5%44,4344,6343,56
44,32-0,02-0,05%44,3444,6644,20
43,91-0,63-1,43%44,5444,9343,86
44,660,631,41%44,0344,9643,88
43,780,350,8%43,4343,8742,95
43,31-0,53-1,22%43,8444,3643,10
42,211,262,99%40,9542,5540,83
39,62-0,15-0,38%39,7739,9039,27
39,890,641,6%39,2540,0338,92
40,13-0,19-0,47%40,3240,7739,99
39,740,240,6%39,5040,3139,38
38,740,471,21%38,2739,1637,84
37,96-1,93-5,08%39,8939,8937,96
37,21-0,77-2,07%37,9837,9836,56
38,31-0,34-0,89%38,6539,1838,24
38,382,065,37%36,3239,5036,18
40,330,210,52%40,1241,1639,41
39,45-0,97-2,46%40,4240,6738,99
42,661,072,51%41,5942,6641,53
41,970,791,88%41,1842,0440,75
41,260,791,91%40,4741,4240,09
41,33-0,83-2,01%42,1642,3041,20
43,03-0,31-0,72%43,3443,4142,43
42,96-0,63-1,47%43,5943,6742,74
43,330,481,11%42,8543,5342,76
43,500,661,52%42,8443,7842,83
41,400,060,14%41,3441,5540,95
41,33-0,75-1,81%42,0842,6441,33
41,470,731,76%40,7441,6440,72
40,07-0,53-1,32%40,6040,7039,69
40,77-0,21-0,52%40,9841,1140,38
41,370,842,03%40,5341,9240,46
39,74-1,15-2,89%40,8940,9839,74
40,11-0,34-0,85%40,4541,5039,44
39,870,471,18%39,4040,2338,65
39,16-1,81-4,62%40,9741,3238,98
43,01-0,59-1,37%43,6044,8242,89
44,60-0,52-1,17%45,1245,4044,00
43,56-0,26-0,6%43,8245,3443,41
41,71-0,70-1,68%42,4143,0841,43
45,88-1,45-3,16%47,3347,8045,40
43,112,736,33%40,3843,3040,15
43,49-0,51-1,17%44,0044,3143,35
44,08-0,97-2,2%45,0545,4143,39
43,77-2,09-4,77%45,8645,9443,61
48,27-0,57-1,18%48,8449,0147,86
50,240,270,54%49,9750,7549,69
49,780,220,44%49,5650,1049,40
49,360,460,93%48,9049,5248,88
48,47-0,23-0,47%48,7049,4348,47
48,69-0,22-0,45%48,9149,4748,64
49,21-0,33-0,67%49,5449,6249,00
48,92-0,35-0,72%49,2749,4648,81
49,34-0,13-0,26%49,4749,8548,70
49,86-1,12-2,25%50,9850,9849,81
50,23-0,25-0,5%50,4850,9050,18
50,720,971,91%49,7551,5549,74
49,93-0,62-1,24%50,5551,1649,93
50,16-0,15-0,3%50,3150,8649,95
51,280,310,6%50,9751,9050,71
51,341,412,75%49,9351,6049,10
53,860,290,54%53,5754,5453,50
54,220,260,48%53,9654,5053,58
52,29-0,46-0,88%52,7552,8152,14
52,42-0,24-0,46%52,6653,0952,22
51,000,410,8%50,5952,0049,99
53,870,240,45%53,6354,1153,44
54,361,612,96%52,7554,8051,93
53,31-0,69-1,29%54,0054,0553,14
54,081,572,9%52,5154,7052,41
54,21-1,58-2,91%55,7956,6153,40
54,381,633%52,7554,4852,75
51,68-0,12-0,23%51,8051,8450,59
51,500,991,92%50,5151,6850,06
49,840,370,74%49,4750,6849,46
48,07-0,91-1,89%48,9848,9846,66
48,82-0,28-0,57%49,1049,5048,12
48,850,430,88%48,4249,1547,61
49,23-0,28-0,57%49,5149,8149,14
50,46-1,80-3,57%52,2652,3850,13
52,601,092,07%51,5152,8050,72
51,101,062,07%50,0451,2250,00
50,861,522,99%49,3450,8649,27
47,94-0,18-0,38%48,1248,2547,80
48,60-0,23-0,47%48,8350,0048,20
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε VanEck Bitcoin ETN -0,625 € (2,14%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 94.092 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 94.092 κριτικές στο
Trustpilot
Προσκλήθηκε
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Προσκλήθηκε
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Προσκλήθηκε
User friendly such a good platform to…
User friendly such a good platform to invest
Προσκλήθηκε
All good
All good. I have not encountered any downsides so far.
Προσκλήθηκε
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Προσκλήθηκε
Easy of use and clarity of information.
Easy of use and clarity of information.
Προσκλήθηκε
Easy to use app with very clear costs
Easy to use app with very clear costs
Προσκλήθηκε
loving the interest that I am accruing.
loving the interest that I am accruing.
Προσκλήθηκε
No problem
Good return and no issues
Προσκλήθηκε
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Προσκλήθηκε
Very satisfied
Still learning how to use properly but easy so far
Προσκλήθηκε
Great App
Easy to use app. Great interest rates.
Προσκλήθηκε
Best place to put money
Best place to put your money brilliant don’t keep in bank
Προσκλήθηκε
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Προσκλήθηκε
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Προσκλήθηκε
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Προσκλήθηκε
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Προσκλήθηκε
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Προσκλήθηκε
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Προσκλήθηκε
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
