1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
All EARNINGS
iShares NASDAQ 100 (Acc)
CNX1
iShares NASDAQ 100 (Acc)
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
127.170,001.820,301,43%125.349,70127.659,90125.209,90
127.380,00-1.109,90-0,87%128.489,90128.749,70127.310,30
129.900,00-470,10-0,36%130.370,10130.409,90128.589,80
130.720,00-129,90-0,1%130.849,90131.409,90130.420,20
130.500,00689,800,53%129.810,20130.500,00129.490,10
130.110,00-30,20-0,02%130.140,20130.199,70129.230,30
129.230,00-150,10-0,12%129.380,10130.000,30129.129,70
129.080,001.179,900,91%127.900,10129.080,00127.779,70
127.820,00-279,90-0,22%128.099,90129.259,80127.319,70
127.830,001.090,200,85%126.739,80128.049,90126.480,10
126.560,00420,300,33%126.139,70126.560,00125.840,10
124.760,009,700,01%124.750,30125.380,20124.499,80
124.780,00669,700,54%124.110,30124.919,80124.110,30
123.000,00-989,90-0,8%123.989,90124.339,70122.699,90
123.890,00-890,10-0,72%124.780,10125.489,90123.799,80
125.980,00-49,70-0,04%126.029,70126.060,10124.950,10
126.240,00980,300,78%125.259,70126.330,10124.830,20
124.030,00170,200,14%123.859,80124.519,80123.160,20
122.300,00-989,80-0,81%123.289,80123.809,80122.300,00
123.270,00-30,10-0,02%123.300,10123.490,10122.970,20
122.460,001.150,300,94%121.309,70122.490,20121.200,20
121.250,00509,700,42%120.740,30121.350,10120.479,90
120.090,00839,900,7%119.250,10120.119,70119.099,70
118.490,00730,300,62%117.759,70118.510,30117.710,20
116.870,00990,100,85%115.879,90116.870,00115.530,30
115.240,00-469,80-0,41%115.709,80116.450,30114.639,70
115.560,00169,900,15%115.390,10115.560,00114.939,90
114.260,00-1.369,80-1,2%115.629,80115.650,20114.260,00
115.260,00-439,70-0,38%115.699,70115.779,70115.169,90
115.610,00659,800,57%114.950,20115.630,20114.800,30
114.790,00539,800,47%114.250,20114.790,00113.819,90
114.060,00739,800,65%113.320,20114.060,00113.219,70
112.990,00-240,10-0,21%113.230,10113.500,30112.630,30
112.390,00-409,80-0,36%112.799,80113.059,90112.379,90
113.060,001.260,201,11%111.799,80113.060,00111.779,90
111.720,00479,700,43%111.240,30111.720,00110.780,10
110.040,00719,900,65%109.320,10110.050,30109.280,30
108.630,00700,300,64%107.929,70108.630,00107.810,10
107.330,00500,100,47%106.829,90107.400,20106.600,30
107.270,009,900,01%107.260,10107.350,30107.100,10
106.650,0049,900,05%106.600,10106.650,00106.109,90
106.190,00-540,30-0,51%106.730,30107.099,80105.799,90
103.610,00-770,30-0,74%104.380,30104.830,10103.309,70
104.020,001.299,801,25%102.720,20104.060,10102.200,30
103.820,00169,900,16%103.650,10103.820,00103.000,20
101.440,00999,800,99%100.440,20101.480,20100.270,10
101.030,00610,100,6%100.419,90101.250,10100.399,70
100.630,00-1.479,70-1,47%102.109,70102.139,90100.389,90
102.420,00-1.079,90-1,05%103.499,90103.540,30102.420,00
103.940,00210,100,2%103.729,90104.179,70103.500,20
103.210,00-439,80-0,43%103.649,80103.800,10102.699,70
103.550,001.399,801,35%102.150,20105.500,30102.129,90
103.710,00-480,20-0,46%104.190,20104.379,90103.489,80
104.115,00-1.355,20-1,3%105.470,20105.470,20104.000,20
106.040,00-1.119,80-1,06%107.159,80107.300,20106.040,00
106.590,00639,900,6%105.950,10106.970,30105.690,30
106.320,00-9,80-0,01%106.329,80106.700,20106.099,70
105.990,00360,300,34%105.629,70106.809,70105.500,20
105.970,00-610,10-0,58%106.580,10106.729,90105.660,10
106.860,0099,900,09%106.760,10107.390,30106.449,70
107.070,00360,200,34%106.709,80107.130,20106.299,70
105.610,001.269,701,2%104.340,30105.669,90104.230,30
106.140,00-1.600,30-1,51%107.740,30107.740,30105.870,20
107.630,0039,700,04%107.590,30108.029,70107.239,70
107.680,001.950,201,81%105.729,80107.789,80105.719,80
105.950,00-0,10-0%105.950,10106.070,10105.149,80
106.590,001.489,801,4%105.100,20107.060,30105.080,20
106.400,00-89,70-0,08%106.489,70106.529,90105.430,10
106.210,00-999,90-0,94%107.209,90107.459,80105.489,80
106.970,00979,900,92%105.990,10107.270,10105.990,10
105.720,00260,300,25%105.459,70105.860,30104.970,30
104.970,00-419,70-0,4%105.389,70106.090,20104.820,20
106.200,0079,900,08%106.120,10106.479,70104.920,30
105.920,00-39,70-0,04%105.959,70106.080,10105.369,80
106.010,001.180,201,11%104.829,80106.010,00104.720,20
104.560,00419,800,4%104.140,20104.809,80103.550,10
103.670,00-600,20-0,58%104.270,20104.409,90103.630,20
104.280,00279,900,27%104.000,10104.289,90103.310,30
104.280,00-2.069,80-1,98%106.349,80106.440,10104.209,80
105.600,00-29,80-0,03%105.629,80106.590,20104.940,20
105.970,00-19,70-0,02%105.989,70106.400,10105.629,90
106.020,00239,900,23%105.780,10106.020,00104.660,30
105.100,001.669,901,59%103.430,10105.100,00103.350,20
104.565,00-564,90-0,54%105.129,90105.540,30103.729,70
104.860,00-1.390,30-1,33%106.250,30106.250,30104.860,00
106.400,00-2.069,70-1,95%108.469,70108.610,10106.360,10
108.280,002.460,102,27%105.819,90108.319,80105.779,80
107.400,00780,200,73%106.619,80107.660,20106.569,90
106.380,00-1.930,10-1,81%108.310,10108.509,70105.989,70
108.420,00-450,10-0,42%108.870,10108.989,70108.329,80
108.080,00-429,80-0,4%108.509,80108.530,10107.829,70
107.870,00419,700,39%107.450,30107.870,00106.909,90
108.260,00-380,30-0,35%108.640,30108.659,80107.740,30
108.540,00-170,10-0,16%108.710,10109.260,20108.360,10
107.890,00920,100,85%106.969,90108.180,20106.500,10
107.650,00860,300,8%106.789,70107.650,20106.229,80
107.590,00-439,90-0,41%108.029,90108.080,30107.350,10
109.580,00-430,20-0,39%110.010,20110.019,80109.230,30
110.210,001.170,301,06%109.039,70110.550,10109.039,70
108.270,00-1.470,30-1,36%109.740,30109.740,30107.980,10
110.070,00369,700,34%109.700,30110.280,20109.440,30
109.780,00709,800,65%109.070,20109.780,00108.629,80
109.850,00870,100,79%108.979,90109.970,20108.930,30
108.650,00-499,80-0,46%109.149,80109.489,90108.569,90
109.540,00749,900,68%108.790,10109.619,80108.659,70
108.440,00630,100,58%107.809,90108.559,80107.340,30
108.170,0040,200,04%108.129,80108.380,10108.040,10
107.170,00-1.289,70-1,2%108.459,70108.980,20106.940,30
108.390,00210,200,19%108.179,80108.390,00108.179,80
108.790,00459,700,42%108.330,30108.790,00108.190,10
108.350,00-489,90-0,45%108.839,90108.900,10108.199,70
108.650,00100,100,09%108.549,90108.650,00108.449,70
108.560,00429,800,4%108.130,20108.569,80107.930,20
108.600,00-340,10-0,31%108.940,10108.959,70108.310,20
108.570,00789,700,73%107.780,30108.619,90107.459,70
107.740,001.379,801,28%106.360,20107.740,00106.360,20
106.150,00-2.170,20-2,04%108.320,20108.620,20106.150,00
106.880,00159,700,15%106.720,30107.239,70106.610,20
107.940,00-400,10-0,37%108.340,10108.750,10107.300,20
108.120,00-1.790,30-1,66%109.910,30109.930,20108.100,10
108.870,00-529,70-0,49%109.399,70109.960,30108.690,30
110.240,00-419,80-0,38%110.659,80110.730,30109.999,70
110.590,00160,200,14%110.429,80110.629,70109.999,70
110.310,00-539,90-0,49%110.849,90110.970,10110.310,00
110.380,009,700,01%110.370,30110.900,10109.729,80
109.690,00-450,20-0,41%110.140,20110.280,10109.379,90
109.890,00-1.000,10-0,91%110.890,10110.929,70109.499,80
110.420,00609,700,55%109.810,30111.160,20109.749,90
109.840,00379,800,35%109.460,20109.840,00108.770,20
109.770,00-539,90-0,49%110.309,90110.309,90109.670,30
109.270,00-190,10-0,17%109.460,10109.629,80109.270,00
109.500,00130,300,12%109.369,70109.569,80108.859,70
107.850,00-800,30-0,74%108.650,30108.709,90106.799,70
108.470,001.570,201,45%106.899,80108.470,00106.469,90
105.550,00329,800,31%105.220,20106.040,30104.809,90
108.530,00-1.460,10-1,35%109.990,10110.310,20108.530,00
107.970,00980,200,91%106.989,80108.750,30106.909,70
107.220,00-240,20-0,22%107.460,20107.909,70106.029,90
108.800,00-1.010,30-0,93%109.810,30110.020,10108.529,80
109.450,001.250,201,14%108.199,80109.530,20106.840,30
109.270,00-2.269,90-2,08%111.539,90111.640,20109.099,70
111.250,00-699,80-0,63%111.949,80112.439,80111.100,20
110.600,00-999,70-0,9%111.599,70111.659,90110.559,90
110.580,00-19,80-0,02%110.599,80111.239,70110.430,20
107.570,00-2.650,30-2,46%110.220,30110.280,10107.570,00
110.120,00-1.939,90-1,76%112.059,90112.569,80110.099,70
112.570,001.029,900,91%111.540,10112.570,00111.500,20
112.640,00629,900,56%112.010,10113.100,30112.010,10
113.100,0060,300,05%113.039,70113.969,90113.019,80
112.940,00-760,30-0,67%113.700,30114.210,10112.799,80
112.940,00-579,70-0,51%113.519,70113.640,20112.639,90
113.070,00-240,20-0,21%113.310,20113.620,30112.879,80
112.050,001.080,300,96%110.969,70112.110,30110.940,10
110.770,00350,100,32%110.419,90110.810,30110.279,90
109.350,00909,900,83%108.440,10109.350,00108.419,80
107.730,00550,200,51%107.179,80107.730,00106.660,10
106.610,00-1.450,20-1,36%108.060,20108.270,30106.610,00
107.640,00130,100,12%107.509,90107.790,30107.319,90
107.390,00789,900,74%106.600,10107.399,80106.469,70
105.080,00979,900,93%104.100,10105.910,20103.539,90
106.140,00-180,20-0,17%106.320,20106.379,90105.969,70
106.280,0089,900,08%106.190,10107.010,10105.999,80
105.870,0069,700,07%105.800,30106.089,90104.699,80
106.230,00270,300,25%105.959,70106.389,90105.500,20
105.490,00-2.850,30-2,7%108.340,30108.659,70105.490,00
107.800,00-100,10-0,09%107.900,10107.939,70107.600,10
107.020,00689,700,64%106.330,30107.020,00106.189,80
106.090,00-289,80-0,27%106.379,80107.090,30106.069,70
106.240,0040,200,04%106.199,80106.780,20105.919,70
106.040,00-550,10-0,52%106.590,10106.590,10105.980,20
106.110,00490,300,46%105.619,70106.350,20105.610,20
104.960,00920,200,88%104.039,80104.960,00103.989,90
104.770,00-90,30-0,09%104.860,30105.119,80104.610,30
105.140,00119,700,11%105.020,30105.580,20104.939,70
104.310,00-470,10-0,45%104.780,10105.040,10104.060,10
104.920,00599,900,57%104.320,10104.920,00103.889,70
104.590,00-89,70-0,09%104.679,70104.999,90104.590,00
104.840,00-220,10-0,21%105.060,10105.149,80104.719,70
104.760,00249,700,24%104.510,30104.760,00104.169,80
104.160,00470,200,45%103.689,80104.330,10103.669,90
103.820,001.050,201,01%102.769,80103.840,10102.659,80
101.430,00-669,70-0,66%102.099,70102.119,70101.430,00
101.960,00-399,70-0,39%102.359,70102.469,90101.879,80
102.155,00264,900,26%101.890,10102.239,70101.550,30
101.800,00340,200,33%101.459,80101.810,30101.410,10
101.415,0084,900,08%101.330,10101.529,80101.219,70
101.190,00-169,80-0,17%101.359,80101.500,10101.040,30
100.570,00-69,90-0,07%100.639,90100.780,10100.370,30
100.905,00294,800,29%100.610,20100.905,00100.429,80
99.920,00-1.210,30-1,21%101.130,30101.130,3099.599,70
100.220,00269,700,27%99.950,30100.310,3099.900,20
99.620,00-230,30-0,23%99.850,30100.179,7099.620,00
98.650,00-479,70-0,49%99.129,7099.580,3098.650,00
99.250,00159,900,16%99.090,1099.310,1099.090,10
99.310,00-1.239,80-1,25%100.549,80100.560,2099.270,20
100.300,00279,800,28%100.020,20100.469,8099.799,90
100.120,00-60,10-0,06%100.180,10100.449,90100.009,70
99.660,0069,800,07%99.590,2099.770,2099.340,10
99.790,001.130,201,13%98.659,8099.820,1098.659,80
99.060,00-180,10-0,18%99.240,1099.260,2098.630,10
98.630,00-350,30-0,36%98.980,3099.269,8097.699,80
99.760,00-669,80-0,67%100.429,80100.429,9099.579,70
100.240,00-120,30-0,12%100.360,30100.440,10100.150,20
100.190,00-680,20-0,68%100.870,20100.870,20100.019,80
100.700,00134,800,13%100.565,20100.990,30100.189,80
100.600,00-580,30-0,58%101.180,30101.260,30100.509,80
100.605,00154,700,15%100.450,30100.650,30100.000,30
100.950,00260,200,26%100.689,80101.010,10100.369,70
100.290,00370,300,37%99.919,70100.549,8099.870,30
99.930,00-210,30-0,21%100.140,30100.690,3099.930,00
99.720,00280,300,28%99.439,7099.720,0099.120,30
99.210,00-1.170,10-1,18%100.380,10100.460,1099.210,00
99.600,00919,900,92%98.680,1099.620,1098.679,90
98.520,00-1.910,30-1,94%100.430,30100.430,3097.999,90
101.430,00-680,30-0,67%102.110,30102.639,80101.190,20
100.710,00529,700,53%100.180,30100.769,90100.009,70
100.280,00-340,10-0,34%100.620,10101.039,70100.280,00
99.745,00-255,30-0,26%100.000,30100.000,3099.640,20
99.270,00520,300,52%98.749,7099.270,0098.710,10
98.300,00209,800,21%98.090,2098.360,1097.949,80
97.460,00-390,10-0,4%97.850,1097.850,1097.199,90
97.770,00-760,10-0,78%98.530,1098.580,3097.689,90
98.560,009,700,01%98.550,3098.799,7098.110,10
98.300,00-300,20-0,31%98.600,2098.600,2098.150,10
98.500,00149,700,15%98.350,3098.500,0098.079,70
96.700,00-710,20-0,73%97.410,2098.029,7096.700,00
98.360,00400,200,41%97.959,8098.360,0097.889,80
97.210,00730,100,75%96.479,9097.210,0096.289,70
96.660,00220,200,23%96.439,8096.889,8095.949,80
96.380,00420,300,44%95.959,7096.629,9095.959,70
96.120,00489,700,51%95.630,3096.520,2095.599,90
95.810,00299,700,31%95.510,3096.099,7095.480,20
95.440,00-230,10-0,24%95.670,1095.970,1095.409,90
95.430,00-30,10-0,03%95.460,1095.480,2095.270,10
95.910,00709,700,74%95.200,3096.029,8094.960,20
95.095,00894,800,94%94.200,2095.400,2093.899,90
93.930,00-470,20-0,5%94.400,2094.479,7093.789,80
94.560,0019,800,02%94.540,2094.920,2094.530,20
94.380,00500,100,53%93.879,9094.380,0093.809,90
93.225,0074,900,08%93.150,1093.460,1092.979,80
93.500,00149,800,16%93.350,2093.929,9093.350,20
93.180,00-220,20-0,24%93.400,2093.400,2092.759,70
92.260,00160,300,17%92.099,7092.749,8092.090,20
92.020,00-300,10-0,33%92.320,1092.679,9092.020,00
91.640,00-859,90-0,94%92.499,9092.499,9091.640,00
92.765,00195,100,21%92.569,9093.050,2092.569,90
92.640,00460,300,5%92.179,7092.690,2092.120,10
92.570,00930,301%91.639,7092.570,0091.630,30
91.800,00540,200,59%91.259,8092.110,1091.160,30
92.280,0089,700,1%92.190,3092.409,9091.629,90
93.010,00-49,70-0,05%93.059,7093.269,8092.879,80
92.270,00-309,80-0,34%92.579,8092.620,1092.270,00
92.150,00350,300,38%91.799,7092.280,3091.759,70
92.110,00619,900,67%91.490,1092.449,9091.390,30
92.210,00419,800,46%91.790,2092.210,0091.269,80
91.680,0029,800,03%91.650,2091.900,1091.270,30
91.630,00820,100,9%90.809,9091.630,0090.579,80
90.100,00389,700,43%89.710,3090.680,2089.359,80
90.420,00-180,20-0,2%90.600,2090.789,8089.999,70
91.085,00-1.345,30-1,48%92.430,3092.460,1090.810,10
91.050,00239,700,26%90.810,3091.250,2090.550,30
90.450,00839,800,93%89.610,2090.450,0089.589,70
88.740,00-1.060,20-1,19%89.800,2089.900,2087.750,20
90.360,00180,100,2%90.179,9090.370,3089.490,10
91.310,00740,300,81%90.569,7091.310,0090.250,30
91.450,00100,300,11%91.349,7091.670,3091.290,10
91.380,00609,900,67%90.770,1091.429,7090.000,10
92.160,00609,800,66%91.550,2092.169,8091.550,20
91.950,00309,700,34%91.640,3091.950,0091.150,30
91.720,00209,800,23%91.510,2091.720,0090.840,20
91.410,001.350,201,48%90.059,8091.499,9089.939,80
89.830,00490,300,55%89.339,7090.789,8089.299,70
86.330,00-570,30-0,66%86.900,3086.920,3086.000,20
86.580,0029,800,03%86.550,2087.090,3085.739,80
84.650,00-679,80-0,8%85.329,8085.429,7084.500,10
85.040,00-419,70-0,49%85.459,7085.510,1084.449,70
86.350,001.049,901,22%85.300,1086.350,0085.269,90
86.080,00720,300,84%85.359,7086.220,1085.080,30
82.970,00-230,30-0,28%83.200,3083.480,2082.229,70
83.055,00-25,10-0,03%83.080,1083.339,9082.380,20
82.190,00-1.330,10-1,62%83.520,1083.540,2082.190,00
82.700,00-480,30-0,58%83.180,3083.180,3082.250,20
81.980,001.690,202,06%80.289,8081.980,0079.590,20
81.015,00924,701,14%80.090,3081.810,1079.999,80
78.050,00920,101,18%77.129,9078.050,0076.799,70
78.860,00-950,20-1,2%79.810,2080.119,7078.559,80
80.420,00739,700,92%79.680,3080.499,8079.349,90
81.690,00-139,90-0,17%81.829,9082.099,7080.999,90
81.675,00-874,90-1,07%82.549,9083.159,8081.675,00
80.220,00-899,70-1,12%81.119,7081.200,3079.599,90
80.948,00-3.663,30-4,53%84.611,3084.819,7080.948,00
77.303,50940,801,22%76.362,7078.211,2075.000,10
80.186,001.053,101,31%79.132,9081.464,1078.999,80
76.725,004.064,805,3%72.660,2079.258,2072.336,20
78.667,00-2.273,30-2,89%80.940,3081.300,1077.646,10
81.744,00-682,70-0,84%82.426,7082.699,8080.881,80
86.175,50244,600,28%85.930,9086.289,7084.900,30
85.863,00401,200,47%85.461,8085.972,3085.018,10
84.460,00342,700,41%84.117,3084.460,0083.413,80
85.425,00-1.621,80-1,9%87.046,8087.460,1085.425,00
87.830,00-331,30-0,38%88.161,3088.348,7087.381,20
88.817,00-1.061,80-1,2%89.878,8090.071,8088.817,00
89.391,0090,300,1%89.300,7089.597,8089.054,20
89.257,00901,701,01%88.355,3089.325,7088.355,30
87.106,50144,600,17%86.961,9087.106,5086.000,10
86.981,00-532,30-0,61%87.513,3087.759,9086.500,20
86.844,00879,901,01%85.964,1086.973,8085.964,10
85.994,50-1.059,40-1,23%87.053,9087.210,3085.636,80
86.631,5038,200,04%86.593,3087.249,3086.593,30
86.853,001.096,201,26%85.756,8087.098,7085.756,80
85.271,50-618,30-0,73%85.889,8086.402,3085.254,10
86.724,00658,800,76%86.065,2087.308,7085.728,10
85.627,50-707,40-0,83%86.334,9086.480,1085.244,70
86.893,00-2.051,30-2,36%88.944,3088.944,3086.399,80
87.915,50-1.362,40-1,55%89.277,9089.502,8087.915,50
90.313,00-662,90-0,73%90.975,9090.975,9089.834,10
90.031,50-1.412,70-1,57%91.444,2091.549,9089.952,90
90.413,50-1.912,80-2,12%92.326,3092.326,3090.299,80
93.820,50-1.237,70-1,32%95.058,2095.058,2093.644,90
93.584,0084,700,09%93.499,3094.014,7092.834,10
95.185,50-820,80-0,86%96.006,3096.450,8094.500,10
96.025,00-47,10-0,05%96.072,1096.194,2095.598,10
94.834,00-1.669,20-1,76%96.503,2096.577,8094.700,10
97.471,00-699,30-0,72%98.170,3098.374,8096.976,20
99.205,50-488,70-0,49%99.694,20100.197,8099.099,90
99.549,00-685,30-0,69%100.234,30100.505,3099.398,20
100.724,50114,200,11%100.610,30100.762,10100.169,70
100.313,50-399,80-0,4%100.713,30100.790,20100.036,80
100.517,50-176,70-0,18%100.694,20100.694,20100.517,50
100.001,00-366,70-0,37%100.367,70100.367,7099.784,30
99.996,00526,100,53%99.469,90100.228,3099.379,80
99.427,00-252,20-0,25%99.679,20100.055,1098.956,10
100.054,50-300,20-0,3%100.354,70100.354,7099.620,10
100.472,00792,200,79%99.679,80100.509,7099.672,20
99.451,50-607,20-0,61%100.058,70100.357,7099.400,30
99.740,00383,900,38%99.356,10100.172,1099.356,10
98.327,00365,900,37%97.961,1098.327,0097.492,20
98.827,50786,800,8%98.040,7098.833,2097.819,90
98.235,00320,900,33%97.914,1098.299,7097.462,30
100.295,50660,200,66%99.635,30100.587,7099.635,30
98.306,00-669,70-0,68%98.975,7099.149,9097.814,10
98.265,00-678,10-0,69%98.943,1099.262,1098.099,90
97.856,50285,400,29%97.571,1098.086,1096.983,10
96.593,00-793,80-0,82%97.386,8097.615,7094.809,10
100.175,50-682,60-0,68%100.858,10100.899,70100.079,10
101.079,00-178,90-0,18%101.257,90101.257,90100.839,90
101.709,00910,700,9%100.798,30101.709,00100.500,10
99.708,00-959,20-0,96%100.667,20100.667,2099.650,30
100.275,00-232,80-0,23%100.507,80100.895,1099.999,90
100.716,001.447,901,44%99.268,10101.000,2099.167,80
99.343,00-702,90-0,71%100.045,90100.225,3099.268,80
98.946,001.838,801,86%97.107,2098.986,2097.071,70
97.278,50-635,60-0,65%97.914,1098.433,3097.209,70
96.862,00-728,20-0,75%97.590,2097.618,7096.786,80
97.393,00-875,10-0,9%98.268,1098.400,1096.896,80
98.320,5048,800,05%98.271,7098.493,1098.161,30
97.957,50637,600,65%97.319,9098.160,1097.319,90
97.849,00-266,10-0,27%98.115,1098.542,9097.263,70
99.061,50897,600,91%98.163,9099.191,7098.089,80
97.806,50584,700,6%97.221,8097.806,5096.935,30
97.572,00760,100,78%96.811,9098.070,8096.710,10
97.153,50674,600,69%96.478,9097.195,8096.478,90
96.822,00-529,30-0,55%97.351,3097.694,3096.000,30
97.319,50-1.773,30-1,82%99.092,8099.219,9097.035,80
98.193,50-67,40-0,07%98.260,9098.283,8098.157,90
Σχετικές συζητήσεις
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε iShares NASDAQ 100 UCITS ETF -210,0 GBX (0,16%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 94.070 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 94.070 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Προσκλήθηκε
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Προσκλήθηκε
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Προσκλήθηκε
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Προσκλήθηκε
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Προσκλήθηκε
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Προσκλήθηκε
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Προσκλήθηκε
Easy user interface
Easy user interface Comms good by email. Swift response
Προσκλήθηκε
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Προσκλήθηκε
Beginner freindly
Beginner freindly, very organised UI.
Προσκλήθηκε
I like it
I like it! For me the best invest broker.
Προσκλήθηκε
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Προσκλήθηκε
Great app
Great app, easy to use and low to no charges
Προσκλήθηκε
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Προσκλήθηκε
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Προσκλήθηκε
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Προσκλήθηκε
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Προσκλήθηκε
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Προσκλήθηκε
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Προσκλήθηκε
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
