Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Bank Of China
Bank Of China
Hoy
3988
-0.02 (-0.66%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 20233.03-0.03-0.99%3.063.063.02
Mar 23, 20233.050.010.33%3.043.073.03
Mar 22, 20233.030.030.99%3.003.063.00
Mar 21, 20233.00-0.03-1.00%3.033.052.99
Mar 20, 20233.02-0.01-0.33%3.033.063.00
Mar 17, 20233.050.020.66%3.033.063.02
Mar 16, 20233.010.020.66%2.993.042.99
Mar 15, 20233.000.041.33%2.963.012.96
Mar 14, 20232.94-0.02-0.68%2.962.992.92
Mar 13, 20232.960.031.01%2.932.982.93
Mar 10, 20232.94-0.02-0.68%2.962.982.93
Mar 09, 20232.97-0.03-1.01%3.003.032.97
Mar 08, 20232.99-0.01-0.33%3.003.002.98
Mar 07, 20233.020.000.00%3.023.093.01
Mar 06, 20233.020.030.99%2.993.032.98
Mar 03, 20233.000.000.00%3.003.012.98
Mar 02, 20232.980.031.01%2.952.992.94
Mar 01, 20232.960.062.03%2.902.982.90
Feb 28, 20232.90-0.02-0.69%2.922.952.90
Feb 27, 20232.920.000.00%2.922.932.92
Feb 24, 20232.940.000.00%2.942.952.92
Feb 23, 20232.950.000.00%2.952.972.95
Feb 22, 20232.95-0.01-0.34%2.962.972.95
Feb 21, 20232.960.000.00%2.962.982.96
Feb 20, 20232.970.020.67%2.952.972.94
Feb 17, 20232.940.000.00%2.942.962.94
Feb 16, 20232.94-0.01-0.34%2.952.962.94
Feb 15, 20232.93-0.04-1.37%2.972.982.93
Feb 14, 20232.970.000.00%2.972.982.96
Feb 13, 20232.96-0.01-0.34%2.972.982.94
Feb 10, 20232.97-0.02-0.67%2.993.012.97
Feb 09, 20233.000.010.33%2.993.012.98
Feb 08, 20232.980.010.34%2.973.002.97
Feb 07, 20232.970.010.34%2.962.992.96
Feb 06, 20232.96-0.02-0.68%2.982.982.95
Feb 03, 20232.99-0.02-0.67%3.013.012.97
Feb 02, 20233.00-0.03-1.00%3.033.043.00
Feb 01, 20233.030.020.66%3.013.033.00
Jan 31, 20233.00-0.03-1.00%3.033.053.00
Jan 30, 20233.02-0.05-1.66%3.073.083.02
Jan 27, 20233.070.020.65%3.053.083.04
Jan 26, 20233.040.020.66%3.023.053.02
Jan 20, 20233.000.031.00%2.973.022.97
Jan 19, 20232.96-0.01-0.34%2.972.982.95
Jan 18, 20232.97-0.02-0.67%2.993.002.97
Jan 17, 20232.98-0.01-0.34%2.993.002.97
Jan 16, 20232.990.020.67%2.973.012.97
Jan 13, 20232.980.020.67%2.962.992.95
Jan 12, 20232.950.000.00%2.952.972.94
Jan 11, 20232.940.010.34%2.932.962.92
Jan 10, 20232.92-0.01-0.34%2.932.942.91
Jan 09, 20232.92-0.01-0.34%2.932.942.91
Jan 06, 20232.91-0.02-0.69%2.932.932.89
Jan 05, 20232.91-0.02-0.69%2.932.952.90
Jan 04, 20232.920.031.03%2.892.932.88
Jan 03, 20232.870.031.05%2.842.892.80
Dec 30, 20222.870.000.00%2.872.892.85
Dec 29, 20222.850.000.00%2.852.872.83
Dec 28, 20222.860.041.40%2.822.892.81
Dec 23, 20222.80-0.01-0.36%2.812.822.79
Dec 22, 20222.810.020.71%2.792.812.79
Dec 21, 20222.770.000.00%2.772.792.76
Dec 20, 20222.760.000.00%2.762.782.75
Dec 19, 20222.77-0.01-0.36%2.782.802.76
Dec 16, 20222.780.010.36%2.772.802.76
Dec 15, 20222.760.000.00%2.762.782.75
Dec 14, 20222.770.010.36%2.762.792.75
Dec 13, 20222.750.010.36%2.742.762.74
Dec 12, 20222.74-0.02-0.73%2.762.772.73
Dec 09, 20222.760.031.09%2.732.772.73
Dec 08, 20222.720.010.37%2.712.722.71
Dec 07, 20222.69-0.04-1.49%2.732.742.69
Dec 06, 20222.72-0.01-0.37%2.732.752.72
Dec 05, 20222.73-0.01-0.37%2.742.762.72
Dec 02, 20222.72-0.04-1.47%2.762.762.72
Dec 01, 20222.75-0.04-1.45%2.792.802.75
Nov 30, 20222.780.010.36%2.772.782.73
Nov 29, 20222.760.051.81%2.712.782.71
Nov 28, 20222.70-0.04-1.48%2.742.742.66
Nov 25, 20222.760.031.09%2.732.782.71
Nov 24, 20222.720.020.74%2.702.732.70
Nov 23, 20222.710.000.00%2.712.722.68
Nov 22, 20222.690.020.74%2.672.692.65
Nov 21, 20222.650.020.75%2.632.682.62
Nov 18, 20222.64-0.03-1.14%2.672.672.64
Nov 17, 20222.680.010.37%2.672.692.66
Nov 16, 20222.68-0.02-0.75%2.702.722.68
Nov 15, 20222.700.031.11%2.672.722.67
Nov 14, 20222.67-0.04-1.50%2.712.722.65
Nov 11, 20222.690.020.74%2.672.702.65
Nov 10, 20222.63-0.02-0.76%2.652.652.60
Nov 09, 20222.660.010.38%2.652.692.65
Nov 08, 20222.640.000.00%2.642.672.63
Nov 07, 20222.620.020.76%2.602.652.59
Nov 04, 20222.580.051.94%2.532.622.53
Nov 03, 20222.53-0.01-0.40%2.542.582.53
Nov 02, 20222.570.010.39%2.562.592.53
Nov 01, 20222.56-0.01-0.39%2.572.592.53
Oct 31, 20222.55-0.06-2.35%2.612.642.55
Oct 28, 20222.61-0.01-0.38%2.622.642.60
Oct 27, 20222.62-0.01-0.38%2.632.652.60
Oct 26, 20222.61-0.02-0.77%2.632.652.61
Oct 25, 20222.640.020.76%2.622.642.60
Oct 24, 20222.62-0.05-1.91%2.672.692.60
Oct 21, 20222.670.020.75%2.652.692.64
Oct 20, 20222.640.031.14%2.612.662.60
Oct 19, 20222.620.000.00%2.622.642.61
Oct 18, 20222.62-0.01-0.38%2.632.652.60
Oct 17, 20222.620.041.53%2.582.632.57
Oct 14, 20222.57-0.02-0.78%2.592.632.57
Oct 13, 20222.57-0.02-0.78%2.592.602.57
Oct 12, 20222.590.010.39%2.582.602.58
Oct 11, 20222.58-0.05-1.94%2.632.642.58
Oct 10, 20222.620.010.38%2.612.632.60
Oct 07, 20222.64-0.01-0.38%2.652.672.63
Oct 06, 20222.65-0.01-0.38%2.662.692.65
Oct 05, 20222.660.062.26%2.602.682.59
Oct 03, 20222.56-0.02-0.78%2.582.612.54
Sep 30, 20222.590.031.16%2.562.612.55
Sep 29, 20222.55-0.02-0.78%2.572.612.54
Sep 28, 20222.57-0.05-1.95%2.622.642.57
Sep 27, 20222.64-0.03-1.14%2.672.692.64
Sep 26, 20222.67-0.02-0.75%2.692.702.67
Sep 23, 20222.700.020.74%2.682.712.68
Sep 22, 20222.690.010.37%2.682.702.68
Sep 21, 20222.700.000.00%2.702.722.70
Sep 20, 20222.710.000.00%2.712.722.70
Sep 19, 20222.700.010.37%2.692.712.69
Sep 16, 20222.700.000.00%2.702.712.69
Sep 15, 20222.700.000.00%2.702.722.70
Sep 14, 20222.71-0.01-0.37%2.722.742.71
Sep 13, 20222.73-0.01-0.37%2.742.762.73
Sep 09, 20222.740.020.73%2.722.752.71
Sep 08, 20222.71-0.01-0.37%2.722.732.71
Sep 07, 20222.720.010.37%2.712.742.71
Sep 06, 20222.71-0.03-1.11%2.742.752.71
Sep 05, 20222.730.000.00%2.732.752.72
Sep 02, 20222.74-0.02-0.73%2.762.772.74
Sep 01, 20222.760.020.72%2.742.782.74
Aug 31, 20222.760.010.36%2.752.772.73
Aug 30, 20222.750.000.00%2.752.762.73
Aug 29, 20222.760.000.00%2.762.772.74
Aug 26, 20222.760.000.00%2.762.782.75
Aug 25, 20222.75-0.06-2.18%2.812.812.72
Aug 24, 20222.71-0.01-0.37%2.722.732.71
Aug 23, 20222.73-0.02-0.73%2.752.762.73
Aug 22, 20222.760.000.00%2.762.772.75
Aug 19, 20222.760.010.36%2.752.782.75
Aug 18, 20222.780.000.00%2.782.802.76
Aug 17, 20222.79-0.02-0.72%2.812.812.78
Aug 16, 20222.78-0.02-0.72%2.802.802.77
Aug 15, 20222.79-0.01-0.36%2.802.822.79
Aug 12, 20222.800.000.00%2.802.822.79
Aug 11, 20222.790.031.08%2.762.802.76
Aug 10, 20222.77-0.03-1.08%2.802.802.76
Aug 09, 20222.78-0.01-0.36%2.792.812.77
Aug 08, 20222.790.010.36%2.782.812.78
Aug 05, 20222.780.000.00%2.782.792.77
Aug 04, 20222.760.020.72%2.742.782.74
Aug 03, 20222.74-0.02-0.73%2.762.772.72
Aug 02, 20222.75-0.04-1.45%2.792.792.73
Aug 01, 20222.810.000.00%2.812.812.77
Jul 29, 20222.80-0.02-0.71%2.822.842.79
Jul 28, 20222.810.000.00%2.812.832.80
Jul 27, 20222.810.010.36%2.802.822.80
Jul 26, 20222.800.010.36%2.792.812.79
Jul 25, 20222.790.020.72%2.772.802.77
Jul 22, 20222.780.000.00%2.782.792.77
Jul 21, 20222.77-0.02-0.72%2.792.802.77
Jul 20, 20222.780.000.00%2.782.802.77
Jul 19, 20222.770.000.00%2.772.782.75
Jul 18, 20222.780.062.16%2.722.792.71
Jul 15, 20222.70-0.04-1.48%2.742.762.70
Jul 14, 20222.74-0.05-1.82%2.792.802.74
Jul 13, 20222.80-0.04-1.43%2.842.852.79
Jul 12, 20222.86-0.01-0.35%2.872.892.85
Jul 11, 20222.85-0.02-0.70%2.872.892.85
Jul 08, 20222.88-0.03-1.04%2.912.922.88
Jul 07, 20222.890.020.69%2.872.902.85
Jul 06, 20223.12-0.04-1.28%3.163.173.11
Jul 05, 20223.170.010.32%3.163.193.16
Jul 04, 20223.160.010.32%3.153.173.13
Jun 30, 20223.160.020.63%3.143.173.14
Jun 29, 20223.170.010.32%3.163.173.15
Jun 28, 20223.150.020.63%3.133.173.13
Jun 27, 20223.120.010.32%3.113.153.10
Jun 24, 20223.100.010.32%3.093.123.09
Jun 23, 20223.120.010.32%3.113.133.10
Jun 22, 20223.10-0.02-0.65%3.123.143.08
Jun 21, 20223.130.041.28%3.093.143.09
Jun 20, 20223.080.000.00%3.083.093.06
Jun 17, 20223.080.030.97%3.053.093.05
Jun 16, 20223.06-0.03-0.98%3.093.103.06
Jun 15, 20223.090.010.32%3.083.113.08
Jun 14, 20223.100.041.29%3.063.103.06
Jun 13, 20223.080.000.00%3.083.083.06
Jun 10, 20223.09-0.01-0.32%3.103.113.09
Jun 09, 20223.120.010.32%3.113.123.10
Jun 08, 20223.12-0.02-0.64%3.143.143.11
Jun 07, 20223.130.000.00%3.133.143.11
Jun 06, 20223.140.020.64%3.123.153.09
Jun 02, 20223.140.020.64%3.123.143.12
Jun 01, 20223.15-0.02-0.63%3.173.173.13
May 31, 20223.150.020.63%3.133.153.11
May 30, 20223.130.000.00%3.133.163.11
May 27, 20223.130.010.32%3.123.143.10
May 26, 20223.120.010.32%3.113.123.08
May 25, 20223.100.010.32%3.093.123.08
May 24, 20223.08-0.01-0.32%3.093.103.07
May 23, 20223.09-0.01-0.32%3.103.143.08
May 20, 20223.080.010.32%3.073.103.05
May 19, 20223.050.041.31%3.013.053.01
May 18, 20223.050.020.66%3.033.053.01
May 17, 20223.040.000.00%3.043.053.02
May 16, 20223.01-0.03-1.00%3.043.043.00
May 13, 20223.030.020.66%3.013.043.01
May 12, 20222.99-0.07-2.34%3.063.062.99
May 11, 20223.04-0.01-0.33%3.053.063.02
May 10, 20223.040.000.00%3.043.063.01
May 06, 20223.08-0.01-0.32%3.093.103.05
May 05, 20223.10-0.04-1.29%3.143.143.09
May 04, 20223.11-0.01-0.32%3.123.143.10
May 03, 20223.120.030.96%3.093.123.07
Apr 29, 20223.11-0.03-0.96%3.143.153.09
Apr 28, 20223.130.051.60%3.083.143.08
Apr 27, 20223.060.010.33%3.053.093.04
Apr 26, 20223.07-0.04-1.30%3.113.123.07
Apr 25, 20223.11-0.04-1.29%3.153.153.10
Apr 22, 20223.180.051.57%3.133.183.13
Apr 21, 20223.160.010.32%3.153.173.14
Apr 20, 20223.160.020.63%3.143.163.14
Apr 19, 20223.150.010.32%3.143.163.11
Apr 14, 20223.13-0.02-0.64%3.153.153.12
Apr 13, 20223.140.010.32%3.133.153.13
Apr 12, 20223.16-0.01-0.32%3.173.173.14
Apr 11, 20223.160.010.32%3.153.163.14
Apr 08, 20223.170.020.63%3.153.173.14
Apr 07, 20223.15-0.01-0.32%3.163.173.13
Apr 06, 20223.16-0.02-0.63%3.183.183.14
Apr 04, 20223.170.000.00%3.173.193.16
Apr 01, 20223.170.000.00%3.173.183.15
Mar 31, 20223.180.030.94%3.153.193.14
Mar 30, 20223.140.030.96%3.113.173.11
Mar 29, 20223.060.010.33%3.053.083.04
Mar 28, 20223.070.010.33%3.063.073.03
Mar 25, 20223.060.030.98%3.033.083.01
Mar 24, 20223.030.030.99%3.003.032.99
Mar 23, 20223.02-0.01-0.33%3.033.033.00
Mar 22, 20223.010.000.00%3.013.022.98
Mar 21, 20222.96-0.08-2.70%3.043.042.96
Mar 18, 20223.020.051.66%2.973.022.96
Mar 17, 20222.990.072.34%2.922.992.90
Mar 16, 20222.87-0.02-0.70%2.892.902.82
Mar 15, 20222.87-0.06-2.09%2.932.932.81
Mar 14, 20222.94-0.02-0.68%2.963.002.92
Mar 11, 20222.990.031.00%2.963.002.94
Mar 10, 20222.980.041.34%2.942.982.91
Mar 09, 20222.91-0.01-0.34%2.922.952.86
Mar 08, 20222.91-0.04-1.37%2.952.972.90
Mar 07, 20222.94-0.04-1.36%2.983.002.93
Mar 04, 20223.010.020.66%2.993.022.98
Mar 03, 20223.020.020.66%3.003.053.00
Mar 02, 20222.99-0.01-0.33%3.003.032.99
Mar 01, 20223.02-0.02-0.66%3.043.063.00
Feb 28, 20223.070.020.65%3.053.072.98
Feb 25, 20223.040.020.66%3.023.063.02
Feb 24, 20223.05-0.06-1.97%3.113.133.04
Feb 23, 20223.140.020.64%3.123.143.11
Feb 22, 20223.13-0.01-0.32%3.143.153.11
Feb 21, 20223.180.041.26%3.143.183.12
Feb 18, 20223.170.051.58%3.123.173.12
Feb 17, 20223.13-0.01-0.32%3.143.173.12
Feb 16, 20223.150.041.27%3.113.163.10
Feb 15, 20223.09-0.10-3.24%3.193.203.06
Feb 14, 20223.18-0.01-0.31%3.193.213.17
Feb 11, 20223.200.010.31%3.193.213.16
Feb 10, 20223.180.020.63%3.163.193.14
Feb 09, 20223.14-0.01-0.32%3.153.183.13
Feb 08, 20223.150.020.63%3.133.183.13
Feb 07, 20223.130.061.92%3.073.143.06
Feb 04, 20223.060.030.98%3.033.073.03
Jan 31, 20223.040.000.00%3.043.053.01
Jan 28, 20223.04-0.01-0.33%3.053.053.02
Jan 27, 20223.020.020.66%3.003.032.99
Jan 26, 20223.030.010.33%3.023.053.01
Jan 25, 20223.040.020.66%3.023.053.01
Jan 24, 20223.030.030.99%3.003.063.00
Jan 21, 20223.010.020.66%2.993.012.99
Jan 20, 20223.000.010.33%2.993.022.99
Jan 19, 20223.000.020.67%2.983.012.98
Jan 18, 20222.97-0.02-0.67%2.993.002.97
Jan 17, 20222.98-0.04-1.34%3.023.032.98
Jan 14, 20223.030.020.66%3.013.063.01
Jan 13, 20223.030.030.99%3.003.032.99
Jan 12, 20222.99-0.01-0.33%3.003.012.97
Jan 11, 20223.010.020.66%2.993.012.97
Jan 10, 20223.000.020.67%2.983.022.96
Jan 07, 20222.970.062.02%2.912.992.91
Jan 06, 20222.920.000.00%2.922.932.90
Jan 05, 20222.930.041.37%2.892.932.89
Jan 04, 20222.880.031.04%2.852.882.84
Jan 03, 20222.840.010.35%2.832.852.83
Dec 31, 20212.840.000.00%2.842.852.82
Dec 30, 20212.840.010.35%2.832.842.82
Dec 29, 20212.820.010.35%2.812.832.80
Dec 28, 20212.810.031.07%2.782.812.77
Dec 24, 20212.770.000.00%2.772.782.76
Dec 23, 20212.770.010.36%2.762.772.75
Dec 22, 20212.750.010.36%2.742.762.74
Dec 21, 20212.770.010.36%2.762.772.75
Dec 20, 20212.760.020.72%2.742.772.74
Dec 17, 20212.750.000.00%2.752.762.74
Dec 16, 20212.740.000.00%2.742.762.73
Dec 15, 20212.75-0.01-0.36%2.762.762.73
Dec 14, 20212.760.000.00%2.762.772.74
Dec 13, 20212.75-0.02-0.73%2.772.782.75
Dec 10, 20212.760.000.00%2.762.782.75
Dec 09, 20212.760.000.00%2.762.792.75
Dec 08, 20212.770.010.36%2.762.772.74
Dec 07, 20212.780.010.36%2.772.792.75
Dec 06, 20212.780.010.36%2.772.802.76
Dec 03, 20212.760.020.72%2.742.782.73
Dec 02, 20212.770.031.08%2.742.782.73
Dec 01, 20212.750.020.73%2.732.772.72
Nov 30, 20212.72-0.03-1.10%2.752.762.71
Nov 29, 20212.74-0.02-0.73%2.762.772.74
Nov 26, 20212.75-0.02-0.73%2.772.782.75
Nov 25, 20212.800.020.71%2.782.802.77
Nov 24, 20212.810.020.71%2.792.812.79
Nov 23, 20212.800.000.00%2.802.812.79
Nov 22, 20212.79-0.02-0.72%2.812.812.79
Nov 19, 20212.790.000.00%2.792.812.78
Nov 18, 20212.780.010.36%2.772.792.77
Nov 17, 20212.790.020.72%2.772.792.77
Nov 16, 20212.790.031.08%2.762.792.76
Nov 15, 20212.770.000.00%2.772.782.75
Nov 12, 20212.76-0.02-0.72%2.782.792.75
Nov 11, 20212.760.010.36%2.752.782.73
Nov 10, 20212.760.020.72%2.742.762.73
Nov 09, 20212.75-0.02-0.73%2.772.782.74
Nov 08, 20212.760.031.09%2.732.772.73
Nov 05, 20212.74-0.02-0.73%2.762.772.73
Nov 04, 20212.770.020.72%2.752.772.74
Nov 03, 20212.780.010.36%2.772.792.76
Nov 02, 20212.77-0.03-1.08%2.802.822.75
Nov 01, 20212.780.020.72%2.762.782.74
Oct 29, 20212.770.010.36%2.762.772.74
Oct 28, 20212.75-0.01-0.36%2.762.782.75
Oct 27, 20212.780.010.36%2.772.792.76
Oct 26, 20212.780.000.00%2.782.792.77
Oct 25, 20212.77-0.01-0.36%2.782.802.77
Oct 22, 20212.770.000.00%2.772.792.77
Oct 21, 20212.760.000.00%2.762.792.75
Oct 20, 20212.77-0.01-0.36%2.782.792.75
Oct 19, 20212.780.020.72%2.762.792.74
Oct 18, 20212.74-0.02-0.73%2.762.772.73
Oct 15, 20212.760.041.45%2.722.772.72
Oct 12, 20212.750.000.00%2.752.762.73
Oct 11, 20212.73-0.01-0.37%2.742.772.73
Oct 08, 20212.750.010.36%2.742.772.73
Oct 07, 20212.750.010.36%2.742.802.74
Oct 06, 20212.740.000.00%2.742.742.72
Oct 05, 20212.750.041.45%2.712.752.71
Oct 04, 20212.72-0.02-0.74%2.742.772.71
Sep 30, 20212.750.010.36%2.742.772.73
Relacionado
Negocia 3988 a largo y corto plazo con apalancamiento
Compra y vende Bank Of China Ltd. -HKD0.05 (1.64%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
