Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Nintendo
Nintendo
Hoy
7974
-15.6 (-0.31%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 20235,064.30-5.30-0.10%5,069.605,089.305,033.30
Mar 23, 20235,079.802.400.05%5,077.405,090.705,039.40
Mar 22, 20235,083.5037.300.73%5,046.205,092.805,019.30
Mar 20, 20235,039.40-93.00-1.85%5,132.405,146.805,033.20
Mar 17, 20235,143.2018.800.37%5,124.405,149.805,096.20
Mar 16, 20235,074.9062.501.23%5,012.405,087.604,999.60
Mar 15, 20235,085.7052.401.03%5,033.305,110.805,033.30
Mar 14, 20235,064.30-31.20-0.62%5,095.505,100.205,030.20
Mar 13, 20235,127.1012.700.25%5,114.405,132.605,099.20
Mar 10, 20235,150.60-2.80-0.05%5,153.405,183.505,138.20
Mar 09, 20235,229.6066.201.27%5,163.405,238.705,163.40
Mar 08, 20235,165.1036.700.71%5,128.405,184.605,125.40
Mar 07, 20235,180.80-6.50-0.13%5,187.305,208.705,169.20
Mar 06, 20235,182.604.300.08%5,178.305,217.805,172.20
Mar 03, 20235,161.6054.801.06%5,106.805,166.505,097.40
Mar 02, 20235,142.2083.901.63%5,058.305,143.805,057.30
Mar 01, 20235,127.1024.800.48%5,102.305,128.605,043.20
Feb 28, 20235,139.70-23.00-0.45%5,162.705,189.505,126.20
Feb 27, 20235,201.30-1.00-0.02%5,202.305,239.705,186.30
Feb 24, 20235,292.60-5.80-0.11%5,298.405,314.505,254.20
Feb 22, 20235,316.50-77.20-1.45%5,393.705,393.705,315.20
Feb 21, 20235,419.80-51.50-0.95%5,471.305,481.105,416.20
Feb 20, 20235,466.40-35.00-0.64%5,501.405,501.405,422.20
Feb 17, 20235,455.60-25.70-0.47%5,481.305,499.805,435.20
Feb 16, 20235,497.7054.700.99%5,443.005,500.605,393.40
Feb 15, 20235,336.40-41.80-0.78%5,378.205,378.205,308.30
Feb 14, 20235,336.3099.001.86%5,237.305,340.805,232.40
Feb 13, 20235,227.60-19.80-0.38%5,247.405,254.805,214.30
Feb 10, 20235,318.6030.200.57%5,288.405,380.605,288.40
Feb 09, 20235,278.2077.901.48%5,200.305,293.805,174.70
Feb 08, 20235,221.60-62.70-1.20%5,284.305,527.005,148.40
Feb 07, 20235,627.1034.600.61%5,592.505,646.605,571.50
Feb 06, 20235,629.60-0.60-0.01%5,630.205,646.805,619.30
Feb 03, 20235,629.3018.200.32%5,611.105,629.305,577.20
Feb 02, 20235,586.404.100.07%5,582.305,615.805,573.30
Feb 01, 20235,584.50-7.80-0.14%5,592.305,624.705,582.20
Jan 31, 20235,621.50-59.80-1.06%5,681.305,690.605,617.20
Jan 30, 20235,594.30-5.00-0.09%5,599.305,623.805,569.30
Jan 27, 20235,633.50-26.00-0.46%5,659.505,671.505,619.20
Jan 26, 20235,641.3037.900.67%5,603.405,661.505,603.40
Jan 25, 20235,575.601.300.02%5,574.305,592.805,547.50
Jan 24, 20235,563.40-17.00-0.31%5,580.405,614.505,557.40
Jan 23, 20235,544.90-1.60-0.03%5,546.505,575.805,515.60
Jan 20, 20235,516.605.200.09%5,511.405,583.705,497.20
Jan 19, 20235,536.00-14.50-0.26%5,550.505,562.805,502.30
Jan 18, 20235,610.5073.001.30%5,537.505,628.705,495.30
Jan 17, 20235,494.1078.801.43%5,415.305,497.705,415.30
Jan 16, 20235,416.3019.900.37%5,396.405,471.805,363.20
Jan 13, 20235,398.6016.300.30%5,382.305,474.505,382.30
Jan 12, 20235,450.60-21.80-0.40%5,472.405,489.505,437.30
Jan 11, 20235,544.3055.100.99%5,489.205,544.705,487.40
Jan 10, 20235,475.407.000.13%5,468.405,567.805,468.40
Jan 06, 20235,484.4031.000.57%5,453.405,492.305,410.70
Jan 05, 20235,533.5022.300.40%5,511.205,604.505,498.20
Jan 04, 20235,495.7064.501.17%5,431.205,548.605,410.10
Dec 30, 20225,541.90-60.40-1.09%5,602.305,628.805,533.30
Dec 29, 20225,613.302.000.04%5,611.305,639.705,604.50
Dec 28, 20225,620.5010.200.18%5,610.305,621.805,591.60
Dec 27, 20225,611.50-38.90-0.69%5,650.405,655.205,597.60
Dec 23, 20225,618.407.900.14%5,610.505,638.805,589.20
Dec 22, 20225,631.3064.101.14%5,567.205,651.505,560.60
Dec 21, 20225,544.6023.300.42%5,521.305,598.605,511.30
Dec 20, 20225,552.80-56.60-1.02%5,609.405,628.705,505.20
Dec 19, 20225,597.40-5.80-0.10%5,603.205,624.605,568.30
Dec 16, 20225,655.20-27.30-0.48%5,682.505,700.605,653.30
Dec 15, 20225,722.7019.200.34%5,703.505,730.805,686.20
Dec 14, 20225,750.3038.900.68%5,711.405,750.605,698.70
Dec 13, 20225,701.609.400.16%5,692.205,728.705,678.70
Dec 12, 20225,688.4012.000.21%5,676.405,707.605,676.40
Dec 09, 20225,722.00-39.30-0.69%5,761.305,788.405,720.20
Dec 08, 20225,706.50-72.80-1.28%5,779.305,791.205,679.30
Dec 07, 20225,791.1058.901.02%5,732.205,847.605,690.50
Dec 06, 20225,770.3024.100.42%5,746.205,789.405,716.30
Dec 05, 20225,690.30-11.10-0.20%5,701.405,711.705,658.30
Dec 02, 20225,729.40-22.10-0.39%5,751.505,762.905,692.20
Dec 01, 20225,820.60-83.80-1.44%5,904.405,923.505,807.30
Nov 30, 20225,887.5012.900.22%5,874.605,935.605,837.20
Nov 29, 20225,868.30-2.90-0.05%5,871.205,925.805,856.20
Nov 28, 20225,910.10-12.10-0.20%5,922.205,928.605,868.20
Nov 25, 20225,960.50-36.70-0.62%5,997.206,007.505,937.40
Nov 24, 20225,974.60-15.80-0.26%5,990.406,049.705,972.20
Nov 22, 20225,936.4015.100.25%5,921.305,939.805,864.30
Nov 21, 20225,890.10-12.20-0.21%5,902.305,925.705,840.30
Nov 18, 20225,921.4040.000.68%5,881.405,926.805,831.20
Nov 17, 20225,879.1012.600.21%5,866.505,879.705,817.40
Nov 16, 20225,816.5035.000.60%5,781.505,819.705,723.30
Nov 15, 20225,768.2024.400.42%5,743.805,847.705,740.10
Nov 14, 20225,668.70-34.80-0.61%5,703.505,744.405,664.20
Nov 11, 20225,767.60-91.30-1.58%5,858.905,883.505,718.50
Nov 10, 20225,766.60-5.90-0.10%5,772.505,799.305,702.30
Nov 09, 20225,800.20-208.10-3.59%6,008.306,128.005,752.40
Nov 08, 20226,225.6024.400.39%6,201.206,284.706,197.30
Nov 07, 20226,133.50100.201.63%6,033.306,148.806,015.40
Nov 04, 20225,958.40-60.00-1.01%6,018.406,023.105,933.20
Nov 02, 20226,074.308.100.13%6,066.206,096.806,049.50
Nov 01, 20226,081.10-28.20-0.46%6,109.306,115.306,066.30
Oct 31, 20226,077.70125.302.06%5,952.406,096.705,951.30
Oct 28, 20225,946.70-35.70-0.60%5,982.405,999.405,921.20
Oct 27, 20225,989.50-82.90-1.38%6,072.406,082.805,980.20
Oct 26, 20226,069.5078.001.29%5,991.506,091.505,991.50
Oct 25, 20225,982.60-50.80-0.85%6,033.406,035.205,963.30
Oct 24, 20226,003.40-85.00-1.42%6,088.406,095.606,002.20
Oct 21, 20226,041.10-0.200.00%6,041.306,084.206,019.20
Oct 20, 20226,098.6096.101.58%6,002.506,100.705,997.30
Oct 19, 20226,057.80-64.40-1.06%6,122.206,160.306,047.20
Oct 18, 20226,115.30-22.10-0.36%6,137.406,189.206,076.40
Oct 17, 20226,108.406.500.11%6,101.906,120.806,034.20
Oct 14, 20226,185.5096.101.55%6,089.406,214.606,071.70
Oct 13, 20226,033.50-67.80-1.12%6,101.306,192.806,032.30
Oct 12, 20226,027.4092.001.53%5,935.406,040.705,935.40
Oct 11, 20226,001.50-5.90-0.10%6,007.406,069.805,975.30
Oct 07, 20226,062.6060.200.99%6,002.406,108.705,987.10
Oct 06, 20226,052.60-23.90-0.39%6,076.506,170.706,014.60
Oct 05, 20226,013.50-63.80-1.06%6,077.306,146.206,009.20
Oct 04, 20226,050.10186.803.09%5,863.306,050.105,789.10
Oct 03, 20225,822.4096.001.65%5,726.405,838.205,622.40
Sep 30, 20225,857.90-94.50-1.61%5,952.406,012.005,740.20
Sep 29, 20226,047.3013.600.22%6,033.706,161.406,026.90
Sep 28, 20225,961.75-105.60-1.77%6,067.356,072.885,919.32
Sep 27, 20226,069.5865.881.09%6,003.706,120.795,992.65
Sep 26, 20225,957.49-106.78-1.79%6,064.276,070.035,935.44
Sep 22, 20226,135.0658.640.96%6,076.426,180.796,076.42
Sep 21, 20226,117.43-24.80-0.41%6,142.236,228.536,102.35
Sep 20, 20226,186.60-25.65-0.41%6,212.256,242.956,137.29
Sep 16, 20226,107.80-44.60-0.73%6,152.406,187.996,054.29
Sep 15, 20226,240.4593.131.49%6,147.326,343.676,147.32
Sep 14, 20226,142.58-34.92-0.57%6,177.506,184.286,038.14
Sep 13, 20226,220.43207.763.34%6,012.676,250.795,998.52
Sep 12, 20225,901.8928.500.48%5,873.395,930.555,834.54
Sep 09, 20225,831.31-24.72-0.42%5,856.035,931.375,824.41
Sep 08, 20225,849.4846.040.79%5,803.445,850.795,768.32
Sep 07, 20225,772.4222.630.39%5,749.795,803.735,736.06
Sep 06, 20225,714.4492.181.61%5,622.265,743.785,597.49
Sep 05, 20225,642.62-26.81-0.48%5,669.435,709.595,636.23
Sep 02, 20225,668.40-37.45-0.66%5,705.855,716.865,648.39
Sep 01, 20225,714.3524.110.42%5,690.245,730.685,679.44
Aug 31, 20225,706.89-26.48-0.46%5,733.375,737.985,684.21
Aug 30, 20225,749.4627.040.47%5,722.425,769.405,721.28
Aug 29, 20225,731.5510.780.19%5,720.775,749.745,701.22
Aug 26, 20225,770.59-30.62-0.53%5,801.215,828.475,765.23
Aug 25, 20225,798.45-25.00-0.43%5,823.455,829.405,762.22
Aug 24, 20225,796.40-106.00-1.83%5,902.405,905.655,789.47
Aug 23, 20225,949.74-56.51-0.95%6,006.256,023.245,921.31
Aug 22, 20226,003.6011.120.19%5,992.486,026.595,955.59
Aug 19, 20226,001.83-51.62-0.86%6,053.456,092.595,979.44
Aug 18, 20226,067.45114.151.88%5,953.306,107.795,945.62
Aug 17, 20226,009.40113.061.88%5,896.346,016.735,890.30
Aug 16, 20225,835.2015.000.26%5,820.205,835.205,784.30
Aug 15, 20225,780.5047.700.83%5,732.805,855.505,732.80
Aug 12, 20225,730.60-11.80-0.21%5,742.405,753.705,675.40
Aug 10, 20225,710.50-56.00-0.98%5,766.505,792.605,700.40
Aug 09, 20225,733.8015.200.27%5,718.605,777.505,681.20
Aug 08, 20225,772.20-52.90-0.92%5,825.105,851.405,758.20
Aug 05, 20225,874.70114.901.96%5,759.805,910.505,759.10
Aug 04, 20225,696.1056.801.00%5,639.305,800.805,593.10
Aug 03, 20225,671.70-127.80-2.25%5,799.505,799.505,646.20
Aug 02, 20225,787.50-106.80-1.85%5,894.305,901.705,783.20
Aug 01, 20225,890.60-1.80-0.03%5,892.405,900.705,836.20
Jul 29, 20225,970.30-44.20-0.74%6,014.506,019.205,946.30
Jul 28, 20226,003.20-88.50-1.47%6,091.706,092.605,975.60
Jul 27, 20225,995.60-34.80-0.58%6,030.406,047.605,974.40
Jul 26, 20226,013.30-21.80-0.36%6,035.106,037.805,967.40
Jul 25, 20226,091.30-79.10-1.30%6,170.406,190.206,079.20
Jul 22, 20226,180.6028.100.45%6,152.506,226.806,114.60
Jul 21, 20226,165.50-65.80-1.07%6,231.306,236.806,100.20
Jul 20, 20226,222.50128.002.06%6,094.506,239.806,090.10
Jul 19, 20226,047.20-155.00-2.56%6,202.206,202.206,046.40
Jul 15, 20226,201.70139.902.26%6,061.806,201.706,060.50
Jul 14, 20226,010.5018.600.31%5,991.906,069.505,982.40
Jul 13, 20225,991.8064.501.08%5,927.306,027.005,913.20
Jul 12, 20225,934.4021.100.36%5,913.305,946.805,895.70
Jul 11, 20225,902.401.600.03%5,900.805,960.805,892.40
Jul 08, 20225,803.90-3.60-0.06%5,807.505,837.705,763.30
Jul 07, 20225,842.4011.000.19%5,831.405,867.405,767.50
Jul 06, 20225,876.50112.901.92%5,763.605,889.705,734.30
Jul 05, 20225,867.40-5.90-0.10%5,873.305,919.505,844.30
Jul 04, 20225,842.4076.001.30%5,766.405,844.505,746.40
Jul 01, 20225,741.30-134.30-2.34%5,875.605,909.605,711.20
Jun 30, 20225,866.60-35.60-0.61%5,902.205,936.205,853.30
Jun 29, 20225,908.502.100.04%5,906.405,918.905,851.30
Jun 28, 20225,943.80102.801.73%5,841.005,943.805,840.40
Jun 27, 20225,843.1040.800.70%5,802.305,848.605,746.10
Jun 24, 20225,788.3022.900.40%5,765.405,829.905,765.40
Jun 23, 20225,735.20-10.60-0.18%5,745.805,808.505,725.40
Jun 22, 20225,773.0020.500.36%5,752.505,804.405,716.50
Jun 21, 20225,768.5062.301.08%5,706.205,780.305,673.90
Jun 20, 20225,628.30-4.30-0.08%5,632.605,664.305,581.00
Jun 17, 20225,641.2059.701.06%5,581.505,698.405,557.30
Jun 16, 20225,649.40-47.80-0.85%5,697.205,762.405,634.50
Jun 15, 20225,636.80-45.90-0.81%5,682.705,694.405,604.60
Jun 14, 20225,733.10-6.80-0.12%5,739.905,796.005,716.10
Jun 13, 20225,792.50-6.90-0.12%5,799.405,813.405,749.60
Jun 10, 20225,898.20-33.90-0.57%5,932.105,932.105,845.50
Jun 09, 20225,999.9039.200.65%5,960.706,046.605,960.70
Jun 08, 20225,900.0040.400.68%5,859.605,918.105,855.90
Jun 07, 20225,849.0038.400.66%5,810.605,901.605,789.00
Jun 06, 20225,785.0092.101.59%5,692.905,807.405,687.00
Jun 03, 20225,737.4020.700.36%5,716.705,769.405,667.40
Jun 02, 20225,755.90-72.80-1.26%5,828.705,833.505,734.50
Jun 01, 20225,841.80112.401.92%5,729.405,843.505,729.40
May 31, 20225,761.70-66.90-1.16%5,828.605,862.305,756.30
May 30, 20225,831.1058.501.00%5,772.605,837.205,707.20
May 27, 20225,676.30-116.40-2.05%5,792.705,792.705,654.40
May 26, 20225,751.0042.900.75%5,708.105,804.205,689.60
May 25, 20225,728.00-148.60-2.59%5,876.605,940.305,723.50
May 24, 20225,980.80-9.50-0.16%5,990.306,007.605,936.60
May 23, 20225,986.0058.000.97%5,928.006,028.405,912.80
May 20, 20225,930.90-15.70-0.26%5,946.605,977.005,893.20
May 19, 20225,917.50125.702.12%5,791.805,988.405,790.70
May 18, 20225,926.40134.502.27%5,791.905,949.105,766.00
May 17, 20225,731.9069.401.21%5,662.505,777.405,630.10
May 16, 20225,635.30-145.50-2.58%5,780.805,800.305,626.50
May 13, 20225,724.407.700.13%5,716.705,775.305,700.90
May 12, 20225,732.3024.700.43%5,707.605,837.505,705.60
May 11, 20225,825.10113.501.95%5,711.605,890.505,592.50
May 10, 20225,642.6087.701.55%5,554.905,672.305,537.00
May 09, 20225,627.30-67.40-1.20%5,694.705,721.505,620.70
May 06, 20225,792.00-13.60-0.23%5,805.605,850.305,683.40
May 02, 20225,849.70-77.80-1.33%5,927.505,977.905,814.50
Apr 28, 20225,999.20-51.50-0.86%6,050.706,113.405,967.60
Apr 27, 20226,129.2058.600.96%6,070.606,142.505,973.60
Apr 26, 20226,148.00-184.40-3.00%6,332.406,339.606,144.60
Apr 25, 20226,297.8043.200.69%6,254.606,333.406,151.60
Apr 22, 20226,352.302.300.04%6,350.006,385.206,274.00
Apr 21, 20226,418.5071.101.11%6,347.406,427.106,282.10
Apr 20, 20226,431.10-90.50-1.41%6,521.606,566.506,404.60
Apr 19, 20226,455.5043.900.68%6,411.606,476.506,401.70
Apr 18, 20226,385.40-67.20-1.05%6,452.606,456.406,354.50
Apr 15, 20226,490.30-2.60-0.04%6,492.906,520.506,451.00
Apr 14, 20226,501.0014.300.22%6,486.706,508.406,413.40
Apr 13, 20226,458.5021.000.33%6,437.506,488.506,411.10
Apr 12, 20226,396.2059.800.93%6,336.406,415.406,268.60
Apr 11, 20226,375.409.300.15%6,366.106,394.606,318.20
Apr 08, 20226,382.8052.300.82%6,330.506,385.506,265.20
Apr 07, 20226,317.70-29.60-0.47%6,347.306,380.506,310.10
Apr 06, 20226,359.1046.400.73%6,312.706,394.306,312.70
Apr 05, 20226,326.70-115.90-1.83%6,442.606,443.206,307.90
Apr 04, 20226,380.00-59.40-0.93%6,439.406,477.006,351.50
Apr 01, 20226,366.9083.401.31%6,283.506,397.406,234.60
Mar 31, 20226,180.60-111.10-1.80%6,291.706,291.706,174.60
Mar 30, 20226,312.20-166.80-2.64%6,479.006,515.306,233.50
Mar 29, 20226,691.3044.700.67%6,646.606,710.406,611.60
Mar 28, 20226,611.1030.600.46%6,580.506,642.406,540.50
Mar 25, 20226,580.3092.701.41%6,487.606,626.406,464.20
Mar 24, 20226,465.6065.901.02%6,399.706,479.306,379.50
Mar 23, 20226,385.0095.401.49%6,289.606,422.406,289.60
Mar 22, 20226,181.700.200.00%6,181.506,235.506,138.40
Mar 18, 20226,102.505.500.09%6,097.006,167.806,056.40
Mar 17, 20226,103.6027.800.46%6,075.806,125.806,000.40
Mar 16, 20225,992.10153.502.56%5,838.606,006.705,838.60
Mar 15, 20225,750.50-26.00-0.45%5,776.505,805.305,717.50
Mar 14, 20225,829.60-93.80-1.61%5,923.405,923.405,827.40
Mar 11, 20225,878.3017.800.30%5,860.505,891.705,807.40
Mar 10, 20225,856.60-5.50-0.09%5,862.105,873.905,776.40
Mar 09, 20225,765.9024.000.42%5,741.905,796.805,739.90
Mar 08, 20225,644.10-28.40-0.50%5,672.505,758.505,594.40
Mar 07, 20225,730.40-114.50-2.00%5,844.905,864.905,708.40
Mar 04, 20225,879.20-93.40-1.59%5,972.606,032.705,842.50
Mar 03, 20225,934.1031.600.53%5,902.506,010.905,891.90
Mar 02, 20225,832.20-13.00-0.22%5,845.205,872.505,799.40
Mar 01, 20225,819.90-73.20-1.26%5,893.105,933.105,813.10
Feb 28, 20225,813.2070.901.22%5,742.305,865.405,742.30
Feb 25, 20225,698.20-25.00-0.44%5,723.205,777.905,613.40
Feb 24, 20225,717.50-16.50-0.29%5,734.005,826.705,702.40
Feb 22, 20225,801.9042.500.73%5,759.405,855.205,759.40
Feb 21, 20225,882.30-12.20-0.21%5,894.505,906.905,861.50
Feb 18, 20225,952.7076.701.29%5,876.005,962.505,840.10
Feb 17, 20225,883.900.200.00%5,883.705,912.405,791.10
Feb 16, 20225,867.1024.300.41%5,842.805,931.205,842.40
Feb 15, 20225,748.80-40.70-0.71%5,789.505,844.305,722.40
Feb 14, 20225,778.4020.000.35%5,758.405,791.805,702.50
Feb 10, 20225,804.70-20.40-0.35%5,825.105,836.105,769.40
Feb 09, 20225,811.70-16.50-0.28%5,828.205,864.305,766.10
Feb 08, 20225,774.40-26.10-0.45%5,800.505,836.405,745.40
Feb 07, 20225,855.6075.401.29%5,780.205,881.605,759.10
Feb 04, 20225,818.00157.602.71%5,660.405,924.805,632.40
Feb 03, 20225,610.40-122.80-2.19%5,733.205,736.305,597.40
Feb 02, 20225,774.80132.402.29%5,642.405,778.305,624.40
Feb 01, 20225,673.00-44.60-0.79%5,717.605,758.705,640.40
Jan 31, 20225,625.30-31.70-0.56%5,657.005,713.505,620.40
Jan 28, 20225,616.805.300.09%5,611.505,654.205,603.80
Jan 27, 20225,610.10-28.30-0.50%5,638.405,659.905,556.20
Jan 26, 20225,637.40177.003.14%5,460.405,644.405,454.00
Jan 25, 20225,393.3013.500.25%5,379.805,419.205,340.50
Jan 24, 20225,394.60-26.90-0.50%5,421.505,448.305,335.40
Jan 21, 20225,474.2022.700.41%5,451.505,477.305,369.40
Jan 20, 20225,481.00138.502.53%5,342.505,512.205,342.50
Jan 19, 20225,335.10-55.30-1.04%5,390.405,477.505,313.10
Jan 18, 20225,345.8044.900.84%5,300.905,372.005,300.40
Jan 17, 20225,283.8052.901.00%5,230.905,306.705,215.50
Jan 14, 20225,202.40-41.10-0.79%5,243.505,279.605,146.40
Jan 13, 20225,282.50-56.10-1.06%5,338.605,346.005,276.40
Jan 12, 20225,368.50-47.10-0.88%5,415.605,433.605,365.40
Jan 11, 20225,384.20-27.30-0.51%5,411.505,507.805,370.40
Jan 07, 20225,388.2089.001.65%5,299.205,394.705,288.50
Jan 06, 20225,318.90-51.50-0.97%5,370.405,410.805,282.40
Jan 05, 20225,339.50-79.90-1.50%5,419.405,433.405,327.40
Jan 04, 20225,446.9033.000.61%5,413.905,454.105,386.80
Dec 30, 20215,379.50-57.00-1.06%5,436.505,457.405,317.40
Dec 29, 20215,476.70-33.10-0.60%5,509.805,528.905,443.50
Dec 28, 20215,506.10-74.40-1.35%5,580.505,589.705,495.40
Dec 27, 20215,548.10-13.70-0.25%5,561.805,587.105,528.40
Dec 24, 20215,543.10-8.40-0.15%5,551.505,607.005,531.40
Dec 23, 20215,542.9052.100.94%5,490.805,562.605,488.40
Dec 22, 20215,459.50-108.90-1.99%5,568.405,578.705,434.40
Dec 21, 20215,551.20106.901.93%5,444.305,560.205,436.40
Dec 20, 20215,361.2040.700.76%5,320.505,421.705,293.40
Dec 17, 20215,295.70-80.70-1.52%5,376.405,409.305,285.40
Dec 16, 20215,441.7091.201.68%5,350.505,441.705,350.50
Dec 15, 20215,347.9047.500.89%5,300.405,382.905,297.40
Dec 14, 20215,343.20-11.40-0.21%5,354.605,407.805,328.30
Dec 13, 20215,375.905.800.11%5,370.105,395.905,300.90
Dec 10, 20215,388.70-11.80-0.22%5,400.505,476.805,364.70
Dec 09, 20215,369.80-30.70-0.57%5,400.505,409.205,304.10
Dec 08, 20215,337.5089.001.67%5,248.505,359.505,244.40
Dec 07, 20215,173.6051.701.00%5,121.905,176.605,061.40
Dec 06, 20215,064.70-16.70-0.33%5,081.405,125.705,038.40
Dec 03, 20215,066.10-45.40-0.90%5,111.505,183.705,044.50
Dec 02, 20215,182.00102.501.98%5,079.505,197.105,074.40
Dec 01, 20215,076.9066.401.31%5,010.505,141.804,982.40
Nov 30, 20215,019.10-119.30-2.38%5,138.405,182.505,002.40
Nov 29, 20215,136.60120.802.35%5,015.805,206.205,011.40
Nov 26, 20214,987.10-77.70-1.56%5,064.805,082.604,969.50
Nov 25, 20215,063.20-12.30-0.24%5,075.505,125.205,057.50
Nov 24, 20215,058.1013.200.26%5,044.905,126.105,037.50
Nov 22, 20215,154.30-7.20-0.14%5,161.505,182.805,119.40
Nov 19, 20215,202.30-7.70-0.15%5,210.005,256.505,177.40
Nov 18, 20215,154.4045.900.89%5,108.505,170.205,075.40
Nov 17, 20215,074.40-70.40-1.39%5,144.805,162.905,065.40
Nov 16, 20215,118.6076.201.49%5,042.405,121.105,024.40
Nov 15, 20215,025.40-64.80-1.29%5,090.205,102.405,009.40
Nov 12, 20215,036.3016.200.32%5,020.105,074.205,014.10
Nov 11, 20214,994.2021.400.43%4,972.805,029.404,946.10
Nov 10, 20214,975.7032.900.66%4,942.804,990.104,941.50
Nov 09, 20214,952.6050.201.01%4,902.405,003.804,885.00
Nov 08, 20214,931.20-136.30-2.76%5,067.505,111.904,930.40
Nov 05, 20215,072.20231.404.56%4,840.805,080.004,836.50
Nov 04, 20214,913.3051.801.05%4,861.504,965.504,861.50
Nov 02, 20215,001.00-52.80-1.06%5,053.805,091.704,998.40
Nov 01, 20215,061.80-27.60-0.55%5,089.405,094.905,027.50
Oct 29, 20215,020.7033.600.67%4,987.105,021.104,930.40
Oct 28, 20214,955.1059.701.20%4,895.404,977.604,857.40
Oct 27, 20214,858.80-67.70-1.39%4,926.504,930.804,789.40
Oct 26, 20214,922.90-27.80-0.56%4,950.704,981.804,916.40
Oct 25, 20214,924.00-45.40-0.92%4,969.405,009.104,896.40
Oct 22, 20215,014.1060.701.21%4,953.405,047.504,953.40
Oct 21, 20215,012.4051.001.02%4,961.405,066.504,941.50
Oct 20, 20215,034.60-106.90-2.12%5,141.505,164.504,980.20
Oct 19, 20215,245.1082.701.58%5,162.405,261.605,162.40
Oct 18, 20215,136.70-16.70-0.33%5,153.405,193.505,105.40
Oct 15, 20215,156.207.800.15%5,148.405,171.605,094.80
Oct 14, 20215,176.2029.800.58%5,146.405,228.605,146.40
Oct 13, 20215,104.60-66.50-1.30%5,171.105,203.205,091.10
Oct 12, 20215,150.10-22.00-0.43%5,172.105,199.505,111.40
Oct 11, 20215,124.00100.101.95%5,023.905,127.105,013.40
Oct 08, 20215,070.205.700.11%5,064.505,110.805,050.40
Oct 07, 20215,024.109.600.19%5,014.505,046.104,929.20
Oct 06, 20214,980.2077.801.56%4,902.404,992.204,888.70
Oct 05, 20214,852.606.800.14%4,845.804,982.404,841.10
Oct 04, 20214,924.3036.500.74%4,887.804,967.704,797.50
Oct 01, 20214,960.50-371.30-7.49%5,331.805,383.004,952.40
Sep 30, 20215,410.70130.902.42%5,279.805,414.905,255.40
Sep 29, 20215,321.8049.300.93%5,272.505,324.805,186.40
Sep 28, 20215,352.10-39.30-0.73%5,391.405,411.905,267.40
Sep 27, 20215,424.40-4.00-0.07%5,428.405,483.805,416.00
Negocia 7974 a largo y corto plazo con apalancamiento
Compra y vende Nintendo Co., Ltd -¥22 (0.43%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
