Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Sumitomo
Sumitomo
Hoy
8316
+119.9 (+2.17%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 07, 20235,642.5083.201.47%5,559.305,670.705,507.20
Feb 06, 20235,522.60-45.60-0.83%5,568.205,620.605,433.20
Feb 03, 20235,622.7051.100.91%5,571.605,660.405,545.50
Feb 02, 20235,599.30-52.90-0.94%5,652.205,692.505,570.20
Feb 01, 20235,684.6011.200.20%5,673.405,780.605,671.40
Jan 31, 20235,666.50-165.00-2.91%5,831.505,836.405,658.30
Jan 30, 20235,801.6071.001.22%5,730.605,809.805,702.60
Jan 27, 20235,801.5099.201.71%5,702.305,801.805,669.20
Jan 26, 20235,648.60-28.70-0.51%5,677.305,692.705,583.20
Jan 25, 20235,660.307.900.14%5,652.405,685.505,624.20
Jan 24, 20235,651.5099.001.75%5,552.505,651.605,540.40
Jan 23, 20235,521.7060.501.10%5,461.205,579.805,430.70
Jan 20, 20235,480.2078.801.44%5,401.405,488.505,372.30
Jan 19, 20235,407.60-100.90-1.87%5,508.505,578.605,394.20
Jan 18, 20235,514.60-6.60-0.12%5,521.205,560.705,236.30
Jan 17, 20235,520.80-17.50-0.32%5,538.305,644.805,478.30
Jan 16, 20235,566.50-228.80-4.11%5,795.305,818.305,555.70
Jan 13, 20235,716.20133.602.34%5,582.605,806.705,548.70
Jan 12, 20235,582.20221.703.97%5,360.505,611.805,359.60
Jan 11, 20235,345.1047.700.89%5,297.405,345.105,275.30
Jan 10, 20235,291.8012.500.24%5,279.305,334.805,228.60
Jan 06, 20235,300.20-2.00-0.04%5,302.205,349.705,276.30
Jan 05, 20235,279.20-72.00-1.36%5,351.205,356.705,264.20
Jan 04, 20235,382.8095.401.77%5,287.405,425.505,279.40
Dec 30, 20225,297.5070.101.32%5,227.405,313.705,203.30
Dec 29, 20225,265.50-87.90-1.67%5,353.405,353.405,228.60
Dec 28, 20225,357.101.800.03%5,355.305,423.405,329.20
Dec 27, 20225,322.5048.200.91%5,274.305,329.805,256.30
Dec 23, 20225,351.4070.101.31%5,281.305,354.805,260.40
Dec 22, 20225,265.3065.001.23%5,200.305,269.705,106.40
Dec 21, 20225,181.40-21.10-0.41%5,202.505,329.605,046.50
Dec 20, 20224,975.30224.004.50%4,751.305,139.604,744.20
Dec 19, 20224,727.1023.800.50%4,703.304,758.704,703.30
Dec 16, 20224,673.80-35.60-0.76%4,709.404,775.704,672.20
Dec 15, 20224,688.5040.300.86%4,648.204,688.504,645.50
Dec 14, 20224,648.6016.300.35%4,632.304,652.404,617.50
Dec 13, 20224,660.40-20.30-0.44%4,680.704,700.804,651.20
Dec 12, 20224,661.1037.700.81%4,623.404,665.804,623.40
Dec 09, 20224,640.7027.300.59%4,613.404,666.704,613.40
Dec 08, 20224,632.40-10.10-0.22%4,642.504,646.604,571.30
Dec 07, 20224,677.4060.101.28%4,617.304,683.704,605.60
Dec 06, 20224,601.3043.000.93%4,558.304,612.404,558.30
Dec 05, 20224,559.20-14.20-0.31%4,573.404,591.804,530.30
Dec 02, 20224,598.30-10.00-0.22%4,608.304,630.604,576.20
Dec 01, 20224,627.40-47.00-1.02%4,674.404,674.404,622.30
Nov 30, 20224,666.90-9.30-0.20%4,676.204,703.704,643.30
Nov 29, 20224,679.5016.300.35%4,663.204,692.804,631.30
Nov 28, 20224,675.70-126.70-2.71%4,802.404,817.804,661.20
Nov 25, 20224,784.6042.100.88%4,742.504,801.704,715.50
Nov 24, 20224,800.4085.101.77%4,715.304,805.604,707.10
Nov 22, 20224,666.5096.202.06%4,570.304,676.404,568.50
Nov 21, 20224,581.50-21.70-0.47%4,603.204,619.804,574.20
Nov 18, 20224,593.50-0.90-0.02%4,594.404,637.804,583.20
Nov 17, 20224,569.5084.101.84%4,485.404,569.804,481.30
Nov 16, 20224,483.2012.800.29%4,470.404,484.704,439.20
Nov 15, 20224,470.5075.301.68%4,395.204,485.804,361.50
Nov 14, 20224,297.60-29.90-0.70%4,327.504,333.604,280.40
Nov 11, 20224,350.00-21.20-0.49%4,371.204,386.804,324.20
Nov 10, 20224,351.4046.101.06%4,305.304,356.804,305.30
Nov 09, 20224,331.500.100.00%4,331.404,340.404,307.20
Nov 08, 20224,303.7032.300.75%4,271.404,323.704,264.30
Nov 07, 20224,258.80-42.60-1.00%4,301.404,301.604,252.20
Nov 04, 20224,246.208.800.21%4,237.404,277.804,222.40
Nov 02, 20224,240.5039.200.92%4,201.304,253.704,193.60
Nov 01, 20224,196.50-16.90-0.40%4,213.404,219.704,187.20
Oct 31, 20224,176.5040.200.96%4,136.304,179.204,134.60
Oct 28, 20224,108.30-34.00-0.83%4,142.304,156.204,107.30
Oct 27, 20224,112.30-91.20-2.22%4,203.504,203.604,101.40
Oct 26, 20224,212.60-11.70-0.28%4,224.304,249.804,209.30
Oct 25, 20224,213.6021.500.51%4,192.104,230.804,188.40
Oct 24, 20224,171.50-10.80-0.26%4,182.304,196.504,150.30
Oct 21, 20224,128.3026.000.63%4,102.304,138.204,093.20
Oct 20, 20224,108.5021.000.51%4,087.504,132.804,087.50
Oct 19, 20224,094.705.300.13%4,089.404,100.704,079.30
Oct 18, 20224,108.20-30.30-0.74%4,138.504,140.704,080.50
Oct 17, 20224,104.50-67.80-1.65%4,172.304,198.804,100.20
Oct 14, 20224,189.1013.800.33%4,175.304,208.804,165.40
Oct 13, 20224,107.60-19.80-0.48%4,127.404,131.504,097.20
Oct 12, 20224,129.70-11.50-0.28%4,141.204,160.604,116.40
Oct 11, 20224,142.60-6.70-0.16%4,149.304,177.304,125.20
Oct 07, 20224,143.30-0.100.00%4,143.404,177.804,138.20
Oct 06, 20224,192.2029.900.71%4,162.304,204.304,161.20
Oct 05, 20224,164.20-4.20-0.10%4,168.404,193.804,141.20
Oct 04, 20224,159.6072.401.74%4,087.204,165.804,079.40
Oct 03, 20224,024.6039.300.98%3,985.304,026.703,964.30
Sep 30, 20224,031.30-71.00-1.76%4,102.304,117.804,007.20
Sep 29, 20224,133.5026.000.63%4,107.504,146.804,079.30
Sep 28, 20224,171.50-32.90-0.79%4,204.404,206.604,119.20
Sep 27, 20224,234.5030.200.71%4,204.304,265.804,200.40
Sep 26, 20224,219.50-81.90-1.94%4,301.404,303.604,205.30
Sep 22, 20224,355.8015.000.34%4,340.804,359.804,326.30
Sep 21, 20224,345.60-12.80-0.29%4,358.404,375.704,343.20
Sep 20, 20224,361.60-21.60-0.50%4,383.204,389.404,351.30
Sep 16, 20224,351.6038.400.88%4,313.204,359.804,313.20
Sep 15, 20224,311.70-10.50-0.24%4,322.204,322.504,289.40
Sep 14, 20224,316.5035.000.81%4,281.504,324.804,278.30
Sep 13, 20224,323.30-4.20-0.10%4,327.504,338.804,317.20
Sep 12, 20224,326.40-13.80-0.32%4,340.204,340.704,308.20
Sep 09, 20224,319.4024.200.56%4,295.204,335.704,291.50
Sep 08, 20224,284.7058.201.36%4,226.504,291.504,218.50
Sep 07, 20224,194.50-35.80-0.85%4,230.304,263.704,184.20
Sep 06, 20224,214.701.400.03%4,213.304,223.804,200.50
Sep 05, 20224,201.40-20.00-0.48%4,221.404,237.504,198.20
Sep 02, 20224,208.3011.000.26%4,197.304,209.704,183.20
Sep 01, 20224,193.402.100.05%4,191.304,218.604,178.20
Aug 31, 20224,194.70-8.80-0.21%4,203.504,214.504,185.40
Aug 30, 20224,221.408.900.21%4,212.504,229.704,209.70
Aug 29, 20224,189.2032.000.76%4,157.204,200.804,148.50
Aug 26, 20224,202.5011.100.26%4,191.404,214.804,184.30
Aug 25, 20224,194.501.300.03%4,193.204,207.804,180.20
Aug 24, 20224,190.3025.000.60%4,165.304,203.704,163.60
Aug 23, 20224,153.50-30.70-0.74%4,184.204,186.704,148.30
Aug 22, 20224,191.407.900.19%4,183.504,209.404,182.20
Aug 19, 20224,190.405.000.12%4,185.404,192.504,161.30
Aug 18, 20224,163.50-23.80-0.57%4,187.304,189.404,162.20
Aug 17, 20224,188.3017.000.41%4,171.304,213.704,169.30
Aug 16, 20224,147.70-8.80-0.21%4,156.504,168.804,137.20
Aug 15, 20224,147.704.200.10%4,143.504,156.504,127.20
Aug 12, 20224,149.6038.200.92%4,111.404,149.804,101.70
Aug 10, 20224,088.706.200.15%4,082.504,100.304,079.30
Aug 09, 20224,065.70-16.70-0.41%4,082.404,095.804,063.20
Aug 08, 20224,125.4027.000.65%4,098.404,125.404,095.40
Aug 05, 20224,065.1022.700.56%4,042.404,070.604,042.40
Aug 04, 20224,060.3016.600.41%4,043.704,064.604,031.20
Aug 03, 20224,055.70-7.90-0.19%4,063.604,064.804,035.40
Aug 02, 20224,078.50-53.80-1.32%4,132.304,132.604,069.30
Aug 01, 20224,163.603.900.09%4,159.704,188.804,142.40
Jul 29, 20224,105.5025.000.61%4,080.504,130.504,077.30
Jul 28, 20224,115.20-31.10-0.76%4,146.304,146.804,110.20
Jul 27, 20224,143.7022.400.54%4,121.304,146.804,115.70
Jul 26, 20224,119.70-0.70-0.02%4,120.404,143.804,117.30
Jul 25, 20224,115.5024.100.59%4,091.404,120.804,090.50
Jul 22, 20224,099.6016.100.39%4,083.504,101.704,076.20
Jul 21, 20224,106.608.200.20%4,098.404,131.704,078.20
Jul 20, 20224,121.30-4.50-0.11%4,125.804,135.704,089.20
Jul 19, 20224,068.6016.200.40%4,052.404,070.804,035.50
Jul 15, 20223,995.50-26.90-0.67%4,022.404,026.503,969.20
Jul 14, 20224,060.300.800.02%4,059.504,082.804,055.40
Jul 13, 20224,097.3019.100.47%4,078.204,106.604,067.20
Jul 12, 20224,074.60-32.70-0.80%4,107.304,115.504,053.20
Jul 11, 20224,105.808.400.20%4,097.404,117.804,089.30
Jul 08, 20224,071.9038.300.94%4,033.604,088.804,033.30
Jul 07, 20224,009.40-2.00-0.05%4,011.404,030.503,979.20
Jul 06, 20223,975.70-75.60-1.90%4,051.304,055.603,967.30
Jul 05, 20224,096.6025.200.62%4,071.404,106.804,061.20
Jul 04, 20224,061.5033.300.82%4,028.204,061.504,026.30
Jul 01, 20224,015.60-25.70-0.64%4,041.304,067.904,002.20
Jun 30, 20224,037.30-46.00-1.14%4,083.304,088.704,029.30
Jun 29, 20224,110.4010.200.25%4,100.204,134.804,087.20
Jun 28, 20224,126.6046.201.12%4,080.404,126.604,079.20
Jun 27, 20224,071.70-56.50-1.39%4,128.204,156.704,066.30
Jun 24, 20224,107.5031.200.76%4,076.304,122.804,054.20
Jun 23, 20224,074.5042.001.03%4,032.504,085.404,032.50
Jun 22, 20224,055.20-28.50-0.70%4,083.704,083.904,045.50
Jun 21, 20224,054.3067.801.67%3,986.504,060.403,981.50
Jun 20, 20223,968.60-13.00-0.33%3,981.604,015.503,949.50
Jun 17, 20223,975.70-46.90-1.18%4,022.604,040.303,961.40
Jun 16, 20224,050.8028.400.70%4,022.404,081.104,022.40
Jun 15, 20224,018.4013.000.32%4,005.404,041.103,997.40
Jun 14, 20224,001.0062.301.56%3,938.704,006.303,938.70
Jun 13, 20223,957.2050.701.28%3,906.503,960.303,906.50
Jun 10, 20223,985.40-9.10-0.23%3,994.504,019.203,980.40
Jun 09, 20224,015.308.100.20%4,007.204,060.404,007.20
Jun 08, 20224,008.20-9.50-0.24%4,017.704,019.303,985.40
Jun 07, 20224,044.3032.600.81%4,011.704,058.304,009.50
Jun 06, 20223,986.20-19.90-0.50%4,006.104,009.403,979.40
Jun 03, 20224,001.20-4.20-0.10%4,005.404,029.303,982.70
Jun 02, 20223,993.303.700.09%3,989.604,010.403,979.40
Jun 01, 20224,004.5046.501.16%3,958.004,007.303,951.70
May 31, 20223,931.40-41.90-1.07%3,973.303,988.403,928.70
May 30, 20223,988.1032.000.80%3,956.103,998.003,946.50
May 27, 20223,963.10-20.30-0.51%3,983.403,987.403,949.50
May 26, 20223,967.0019.800.50%3,947.203,978.403,940.50
May 25, 20223,930.1015.800.40%3,914.303,935.103,897.10
May 24, 20223,900.40-31.10-0.80%3,931.503,950.403,898.50
May 23, 20223,900.20-9.00-0.23%3,909.203,921.403,887.50
May 20, 20223,899.3026.700.68%3,872.603,901.403,868.20
May 19, 20223,897.2044.501.14%3,852.703,904.403,844.40
May 18, 20223,918.3046.601.19%3,871.703,926.303,866.70
May 17, 20223,850.60-52.90-1.37%3,903.503,922.303,847.60
May 16, 20223,909.40-46.10-1.18%3,955.503,967.203,888.60
May 13, 20223,858.2026.500.69%3,831.703,862.303,819.40
May 12, 20223,824.10-15.60-0.41%3,839.703,868.403,820.40
May 11, 20223,844.40-35.30-0.92%3,879.703,885.503,842.50
May 10, 20223,927.30-3.30-0.08%3,930.603,939.303,893.40
May 09, 20223,936.30-32.10-0.82%3,968.403,977.403,927.60
May 06, 20223,980.1071.701.80%3,908.403,982.403,905.50
May 02, 20223,874.50-12.40-0.32%3,886.903,905.203,859.70
Apr 28, 20223,916.0072.501.85%3,843.503,918.403,834.40
Apr 27, 20223,838.50-17.20-0.45%3,855.703,860.403,835.50
Apr 26, 20223,898.10-4.50-0.12%3,902.603,920.403,885.60
Apr 25, 20223,915.4018.300.47%3,897.103,922.403,883.60
Apr 22, 20223,969.50-22.00-0.55%3,991.503,998.203,954.60
Apr 21, 20224,004.3031.700.79%3,972.604,011.403,972.60
Apr 20, 20223,981.3029.700.75%3,951.603,981.303,917.50
Apr 19, 20223,921.60-11.80-0.30%3,933.403,940.403,903.60
Apr 18, 20223,897.3012.900.33%3,884.403,904.403,872.50
Apr 15, 20223,905.1014.700.38%3,890.403,916.403,888.50
Apr 14, 20223,896.306.000.15%3,890.303,905.003,875.40
Apr 13, 20223,902.00-0.40-0.01%3,902.403,904.403,866.50
Apr 12, 20223,906.20-9.90-0.25%3,916.103,936.403,879.50
Apr 11, 20223,935.7055.301.41%3,880.403,940.403,880.40
Apr 08, 20223,866.1012.400.32%3,853.703,866.203,835.50
Apr 07, 20223,845.103.600.09%3,841.503,852.403,818.40
Apr 06, 20223,870.50-39.80-1.03%3,910.303,919.303,863.60
Apr 05, 20223,895.00-52.50-1.35%3,947.503,955.603,884.60
Apr 04, 20223,945.3026.800.68%3,918.503,948.403,907.50
Apr 01, 20223,931.1050.701.29%3,880.403,950.303,875.50
Mar 31, 20223,910.30-51.20-1.31%3,961.503,968.103,905.40
Mar 30, 20224,012.00-5.10-0.13%4,017.104,046.503,983.50
Mar 29, 20224,131.008.300.20%4,122.704,140.404,103.40
Mar 28, 20224,121.40-74.10-1.80%4,195.504,196.204,084.60
Mar 25, 20224,176.10-53.90-1.29%4,230.004,236.404,174.50
Mar 24, 20224,254.2074.001.74%4,180.204,255.404,168.50
Mar 23, 20224,239.4015.900.38%4,223.504,259.304,196.40
Mar 22, 20224,163.6076.801.84%4,086.804,191.204,086.40
Mar 18, 20224,069.2049.701.22%4,019.504,071.804,018.40
Mar 17, 20224,034.70-15.40-0.38%4,050.104,061.603,988.50
Mar 16, 20223,984.7011.600.29%3,973.103,991.203,966.40
Mar 15, 20223,979.50-13.90-0.35%3,993.404,002.703,951.40
Mar 14, 20223,950.10-0.100.00%3,950.203,995.503,925.50
Mar 11, 20223,893.1082.002.11%3,811.103,897.203,810.50
Mar 10, 20223,857.0091.202.36%3,765.803,857.903,765.80
Mar 09, 20223,700.70-0.40-0.01%3,701.103,756.203,691.40
Mar 08, 20223,692.30-136.60-3.70%3,828.903,845.203,673.40
Mar 07, 20223,906.90-70.80-1.81%3,977.703,980.903,892.40
Mar 04, 20224,037.80-44.20-1.09%4,082.004,102.104,033.40
Mar 03, 20224,140.1080.201.94%4,059.904,145.204,059.90
Mar 02, 20223,994.60-30.90-0.77%4,025.504,030.403,987.40
Mar 01, 20224,101.60-33.40-0.81%4,135.004,160.204,096.40
Feb 28, 20224,128.5048.001.16%4,080.504,136.804,072.40
Feb 25, 20224,116.10-21.00-0.51%4,137.104,143.804,103.40
Feb 24, 20224,174.40-78.70-1.89%4,253.104,266.804,171.40
Feb 22, 20224,228.50-10.90-0.26%4,239.404,247.604,185.40
Feb 21, 20224,285.1041.500.97%4,243.604,291.604,234.40
Feb 18, 20224,272.40-2.10-0.05%4,274.504,295.204,249.50
Feb 17, 20224,323.20-47.90-1.11%4,371.104,375.504,315.40
Feb 16, 20224,379.60-1.30-0.03%4,380.904,393.704,342.40
Feb 15, 20224,314.20-11.60-0.27%4,325.804,388.204,302.40
Feb 14, 20224,352.7032.300.74%4,320.404,354.204,299.40
Feb 10, 20224,368.608.500.19%4,360.104,385.704,310.40
Feb 09, 20224,380.40-79.10-1.81%4,459.504,461.704,354.40
Feb 08, 20224,413.0056.901.29%4,356.104,426.104,348.40
Feb 07, 20224,335.2092.102.12%4,243.104,336.204,232.40
Feb 04, 20224,214.40-6.60-0.16%4,221.004,232.504,187.40
Feb 03, 20224,173.1010.200.24%4,162.904,217.004,160.40
Feb 02, 20224,233.8043.401.03%4,190.404,241.204,184.50
Feb 01, 20224,156.7046.601.12%4,110.104,163.204,097.50
Jan 31, 20224,118.20-23.60-0.57%4,141.804,148.204,098.50
Jan 28, 20224,214.0045.601.08%4,168.404,215.204,157.40
Jan 27, 20224,128.40-70.00-1.70%4,198.404,219.704,105.50
Jan 26, 20224,146.301.700.04%4,144.604,180.104,132.40
Jan 25, 20224,104.10-7.30-0.18%4,111.404,131.204,079.40
Jan 24, 20224,171.0062.601.50%4,108.404,187.104,108.40
Jan 21, 20224,122.10-1.40-0.03%4,123.504,135.804,053.50
Jan 20, 20224,161.102.700.06%4,158.404,209.204,126.40
Jan 19, 20224,165.702.300.06%4,163.404,206.204,141.40
Jan 18, 20224,228.40-92.10-2.18%4,320.504,368.204,166.40
Jan 17, 20224,307.508.100.19%4,299.404,351.704,299.40
Jan 14, 20224,304.4023.900.56%4,280.504,307.204,255.40
Jan 13, 20224,305.8036.700.85%4,269.104,321.204,261.40
Jan 12, 20224,281.2023.800.56%4,257.404,281.204,217.40
Jan 11, 20224,254.8059.301.39%4,195.504,256.504,147.40
Jan 07, 20224,150.7035.900.86%4,114.804,176.804,100.40
Jan 06, 20224,087.80-26.60-0.65%4,114.404,136.804,067.40
Jan 05, 20224,096.6030.200.74%4,066.404,119.204,065.50
Jan 04, 20224,035.7053.201.32%3,982.504,036.103,973.40
Dec 30, 20213,948.407.900.20%3,940.503,955.203,933.40
Dec 29, 20213,946.80-1.70-0.04%3,948.503,965.703,936.40
Dec 28, 20213,942.806.400.16%3,936.403,946.803,923.40
Dec 27, 20213,928.2018.800.48%3,909.403,940.203,909.40
Dec 24, 20213,909.204.800.12%3,904.403,930.603,902.40
Dec 23, 20213,904.5033.100.85%3,871.403,904.503,871.40
Dec 22, 20213,873.00-2.40-0.06%3,875.403,887.503,862.50
Dec 21, 20213,865.0017.200.45%3,847.803,878.703,833.40
Dec 20, 20213,816.10-77.40-2.03%3,893.503,893.503,814.40
Dec 17, 20213,931.20-18.30-0.47%3,949.503,976.203,925.50
Dec 16, 20213,949.104.600.12%3,944.503,956.803,926.40
Dec 15, 20213,921.0026.600.68%3,894.403,924.203,893.40
Dec 14, 20213,892.4015.200.39%3,877.203,896.503,862.40
Dec 13, 20213,883.00-15.20-0.39%3,898.203,909.203,873.40
Dec 10, 20213,868.20-51.20-1.32%3,919.403,929.303,865.50
Dec 09, 20213,891.1016.700.43%3,874.403,902.203,874.40
Dec 08, 20213,904.40-13.10-0.34%3,917.503,954.203,899.50
Dec 07, 20213,915.6056.801.45%3,858.803,915.803,842.50
Dec 06, 20213,841.8021.400.56%3,820.403,851.203,812.40
Dec 03, 20213,841.5078.102.03%3,763.403,843.803,763.40
Dec 02, 20213,765.7054.301.44%3,711.403,766.303,708.50
Dec 01, 20213,736.1025.700.69%3,710.403,745.203,703.40
Nov 30, 20213,714.50-91.00-2.45%3,805.503,824.103,711.50
Nov 29, 20213,786.40-16.00-0.42%3,802.403,824.203,778.50
Nov 26, 20213,878.80-37.60-0.97%3,916.403,922.503,863.40
Nov 25, 20213,953.6063.201.60%3,890.403,956.203,890.40
Nov 24, 20213,908.8028.300.72%3,880.503,942.203,880.50
Nov 22, 20213,831.30-20.20-0.53%3,851.503,855.103,824.40
Nov 19, 20213,893.202.000.05%3,891.203,910.203,876.40
Nov 18, 20213,902.5010.100.26%3,892.403,908.003,862.50
Nov 17, 20213,911.4019.200.49%3,892.203,916.003,885.40
Nov 16, 20213,904.20-57.50-1.47%3,961.703,969.203,897.40
Nov 15, 20213,946.6011.800.30%3,934.803,979.903,930.40
Nov 12, 20213,864.7024.200.63%3,840.503,871.603,835.40
Nov 11, 20213,833.7020.200.53%3,813.503,840.203,804.40
Nov 10, 20213,795.80-7.30-0.19%3,803.103,819.603,792.40
Nov 09, 20213,802.10-68.40-1.80%3,870.503,874.003,798.50
Nov 08, 20213,852.1019.700.51%3,832.403,868.103,832.40
Nov 05, 20213,822.6011.200.29%3,811.403,826.203,796.40
Nov 04, 20213,860.700.300.01%3,860.403,868.703,841.40
Nov 02, 20213,808.70-4.70-0.12%3,813.403,835.203,801.40
Nov 01, 20213,827.4067.901.77%3,759.503,827.403,759.40
Oct 29, 20213,726.70-27.30-0.73%3,754.003,762.803,704.40
Oct 28, 20213,765.104.600.12%3,760.503,798.203,737.50
Oct 27, 20213,806.700.300.01%3,806.403,813.703,785.40
Oct 26, 20213,810.20-17.30-0.45%3,827.503,835.203,806.50
Oct 25, 20213,833.80-11.60-0.30%3,845.403,871.203,827.50
Oct 22, 20213,861.90-17.50-0.45%3,879.403,892.103,858.40
Oct 21, 20213,879.20-41.30-1.06%3,920.503,931.603,875.50
Oct 20, 20213,916.606.100.16%3,910.503,947.203,900.40
Oct 19, 20213,877.50-10.90-0.28%3,888.403,900.103,866.40
Oct 18, 20213,900.2011.800.30%3,888.403,907.103,877.40
Oct 15, 20213,868.4039.901.03%3,828.503,868.403,809.40
Oct 14, 20213,808.80-12.70-0.33%3,821.503,835.603,794.40
Oct 13, 20213,872.60-42.80-1.11%3,915.403,921.603,866.40
Oct 12, 20213,939.80-15.20-0.39%3,955.003,980.303,934.40
Oct 11, 20213,950.2046.101.17%3,904.103,951.103,899.40
Oct 08, 20213,882.80-43.70-1.13%3,926.503,934.403,878.40
Oct 07, 20213,906.10-8.00-0.20%3,914.103,930.203,869.40
Oct 06, 20213,947.2059.201.50%3,888.003,954.203,866.50
Oct 05, 20213,850.2033.700.88%3,816.503,851.503,795.40
Oct 04, 20213,802.80-64.30-1.69%3,867.103,881.003,795.50
Oct 01, 20213,833.60-40.90-1.07%3,874.503,904.203,821.40
Sep 30, 20213,947.80-30.60-0.78%3,978.404,023.203,943.40
Sep 29, 20214,028.10-42.40-1.05%4,070.504,085.803,989.40
Sep 28, 20214,189.4039.000.93%4,150.404,191.704,122.40
Sep 27, 20214,118.6046.201.12%4,072.404,120.604,071.40
Sep 24, 20214,021.6018.200.45%4,003.404,029.403,960.80
Sep 22, 20213,896.40-23.10-0.59%3,919.503,940.803,893.40
Sep 21, 20213,928.5026.700.68%3,901.803,944.203,890.40
Sep 17, 20213,977.002.600.07%3,974.403,984.003,951.50
Sep 16, 20213,960.40-41.00-1.04%4,001.404,010.103,946.40
Sep 15, 20213,994.20-28.30-0.71%4,022.504,030.203,985.40
Sep 14, 20214,061.8029.700.73%4,032.104,063.204,026.40
Sep 13, 20214,010.7043.701.09%3,967.004,014.203,961.40
Sep 10, 20213,983.3062.101.56%3,921.203,990.503,920.40
Sep 09, 20213,929.40-21.00-0.53%3,950.403,967.603,926.40
Sep 08, 20213,978.8056.401.42%3,922.403,984.103,918.40
Sep 07, 20213,930.7016.600.42%3,914.103,940.203,901.40
Sep 06, 20213,901.70-9.40-0.24%3,911.103,926.203,896.40
Sep 03, 20213,867.9039.301.02%3,828.603,881.703,822.40
Sep 02, 20213,826.30-10.70-0.28%3,837.003,857.103,817.40
Sep 01, 20213,854.5045.501.18%3,809.003,858.203,809.00
Aug 31, 20213,806.7023.500.62%3,783.203,825.103,767.40
Aug 30, 20213,793.203.800.10%3,789.403,802.203,779.40
Aug 27, 20213,780.00-6.60-0.17%3,786.603,794.603,773.40
Aug 26, 20213,799.40-3.30-0.09%3,802.703,804.803,781.40
Aug 25, 20213,764.20-15.20-0.40%3,779.403,796.703,762.40
Aug 24, 20213,765.1015.700.42%3,749.403,768.203,743.50
Aug 23, 20213,756.3029.500.79%3,726.803,764.203,725.00
Aug 20, 20213,732.50-35.00-0.94%3,767.503,781.603,724.40
Aug 19, 20213,770.20-13.20-0.35%3,783.403,799.103,766.40
Aug 18, 20213,802.1020.700.54%3,781.403,816.103,774.50
Aug 17, 20213,790.10-32.30-0.85%3,822.403,831.703,782.40
Aug 16, 20213,812.20-19.40-0.51%3,831.603,838.703,791.40
Aug 13, 20213,878.60-19.50-0.50%3,898.103,900.803,865.40
Aug 12, 20213,890.00-42.50-1.09%3,932.503,941.103,879.40
Aug 11, 20213,878.6058.201.50%3,820.403,898.203,818.50
Negocia 8316 a largo y corto plazo con apalancamiento
Compra y vende Sumitomo Mitsui Financial Group, Inc. +¥111.9 (2.03%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
