Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Mizuho Financial
Mizuho Financial
Hoy
8411
+60.5 (+3.00%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 07, 20232,078.2047.502.29%2,030.702,091.902,019.70
Feb 06, 20232,017.7015.600.77%2,002.102,039.901,971.60
Feb 03, 20232,030.7026.601.31%2,004.102,063.801,988.20
Feb 02, 20232,015.20-8.00-0.40%2,023.202,032.902,004.20
Feb 01, 20232,039.908.800.43%2,031.102,052.202,024.20
Jan 31, 20232,028.20-45.40-2.24%2,073.602,074.402,023.60
Jan 30, 20232,066.6015.900.77%2,050.702,072.802,041.60
Jan 27, 20232,074.4044.302.14%2,030.102,083.302,027.60
Jan 26, 20232,019.90-5.20-0.26%2,025.102,033.402,003.60
Jan 25, 20232,028.80-1.90-0.09%2,030.702,037.902,019.70
Jan 24, 20232,025.2024.001.19%2,001.202,025.901,990.40
Jan 23, 20231,997.9019.200.96%1,978.702,014.401,972.70
Jan 20, 20231,992.0021.401.07%1,970.601,994.801,959.10
Jan 19, 20231,974.20-32.40-1.64%2,006.602,038.301,968.10
Jan 18, 20232,005.70-3.40-0.17%2,009.102,019.801,923.70
Jan 17, 20232,012.304.500.22%2,007.802,033.901,989.10
Jan 16, 20232,011.50-79.10-3.93%2,090.602,095.802,003.20
Jan 13, 20232,043.3032.601.60%2,010.702,069.402,000.10
Jan 12, 20232,007.7092.004.58%1,915.702,015.801,911.80
Jan 11, 20231,905.8011.200.59%1,894.601,908.901,892.10
Jan 10, 20231,889.1014.900.79%1,874.201,898.401,844.30
Jan 06, 20231,891.70-17.40-0.92%1,909.101,923.701,877.60
Jan 05, 20231,879.30-22.30-1.19%1,901.601,910.401,876.60
Jan 04, 20231,912.1036.901.93%1,875.201,914.801,858.10
Dec 30, 20221,859.9010.200.55%1,849.701,872.801,838.60
Dec 29, 20221,851.70-27.00-1.46%1,878.701,878.701,833.20
Dec 28, 20221,878.302.700.14%1,875.601,894.801,866.10
Dec 27, 20221,868.3018.200.97%1,850.101,870.201,844.20
Dec 23, 20221,843.1025.401.38%1,817.701,845.101,813.70
Dec 22, 20221,816.10-4.50-0.25%1,820.601,821.301,790.20
Dec 21, 20221,805.70-43.00-2.38%1,848.701,860.901,797.60
Dec 20, 20221,767.7062.003.51%1,705.701,817.401,705.70
Dec 19, 20221,701.204.100.24%1,697.101,714.901,696.70
Dec 16, 20221,691.30-9.40-0.56%1,700.701,714.201,687.60
Dec 15, 20221,696.105.900.35%1,690.201,699.401,689.70
Dec 14, 20221,690.205.500.33%1,684.701,693.901,682.20
Dec 13, 20221,689.80-4.80-0.28%1,694.601,698.701,685.60
Dec 12, 20221,688.205.500.33%1,682.701,690.901,680.10
Dec 09, 20221,686.70-1.50-0.09%1,688.201,696.701,683.10
Dec 08, 20221,683.408.200.49%1,675.201,685.301,656.10
Dec 07, 20221,683.8017.101.02%1,666.701,686.701,661.60
Dec 06, 20221,663.4012.700.76%1,650.701,671.901,647.70
Dec 05, 20221,646.80-5.30-0.32%1,652.101,657.201,637.10
Dec 02, 20221,660.10-7.10-0.43%1,667.201,673.901,648.10
Dec 01, 20221,680.70-34.00-2.02%1,714.701,715.301,678.10
Nov 30, 20221,712.70-1.90-0.11%1,714.601,728.901,703.60
Nov 29, 20221,723.7018.001.04%1,705.701,723.701,698.60
Nov 28, 20221,704.80-13.30-0.78%1,718.101,726.801,687.10
Nov 25, 20221,709.2018.101.06%1,691.101,711.801,688.80
Nov 24, 20221,706.4038.702.27%1,667.701,711.401,667.20
Nov 22, 20221,660.2025.601.54%1,634.601,664.101,634.10
Nov 21, 20221,629.10-2.70-0.17%1,631.801,637.301,626.10
Nov 18, 20221,628.30-6.00-0.37%1,634.301,647.801,626.60
Nov 17, 20221,627.2023.001.41%1,604.201,627.201,604.20
Nov 16, 20221,608.30-0.80-0.05%1,609.101,611.301,595.60
Nov 15, 20221,617.801.100.07%1,616.701,625.401,612.10
Nov 14, 20221,602.10-14.10-0.88%1,616.201,619.401,599.30
Nov 11, 20221,629.80-21.30-1.31%1,651.101,653.701,624.60
Nov 10, 20221,645.6022.901.39%1,622.701,645.601,621.70
Nov 09, 20221,627.80-2.80-0.17%1,630.601,633.201,623.60
Nov 08, 20221,628.809.100.56%1,619.701,633.401,615.40
Nov 07, 20221,618.20-9.50-0.59%1,627.701,631.301,613.10
Nov 04, 20221,620.70-5.40-0.33%1,626.101,637.201,617.10
Nov 02, 20221,609.809.100.57%1,600.701,615.901,599.40
Nov 01, 20221,600.30-6.40-0.40%1,606.701,610.401,597.60
Oct 31, 20221,605.709.600.60%1,596.101,609.401,594.60
Oct 28, 20221,590.201.600.10%1,588.601,600.901,586.60
Oct 27, 20221,586.30-39.90-2.52%1,626.201,626.801,583.70
Oct 26, 20221,628.70-10.00-0.61%1,638.701,645.401,628.20
Oct 25, 20221,637.1014.900.91%1,622.201,640.401,621.30
Oct 24, 20221,620.90-10.30-0.64%1,631.201,635.901,616.10
Oct 21, 20221,619.103.200.20%1,615.901,623.401,611.60
Oct 20, 20221,622.706.500.40%1,616.201,635.801,615.60
Oct 19, 20221,620.80-7.90-0.49%1,628.701,635.401,619.10
Oct 18, 20221,634.40-6.30-0.39%1,640.701,642.301,627.70
Oct 17, 20221,628.20-17.90-1.10%1,646.101,656.801,623.70
Oct 14, 20221,641.008.400.51%1,632.601,649.401,625.10
Oct 13, 20221,618.30-6.40-0.40%1,624.701,624.701,609.10
Oct 12, 20221,616.30-0.90-0.06%1,617.201,625.201,612.30
Oct 11, 20221,616.8010.200.63%1,606.601,625.401,606.60
Oct 07, 20221,606.107.400.46%1,598.701,607.301,588.60
Oct 06, 20221,597.706.500.41%1,591.201,606.401,591.20
Oct 05, 20221,601.30-15.40-0.96%1,616.701,627.801,598.60
Oct 04, 20221,604.4030.201.88%1,574.201,607.201,574.20
Oct 03, 20221,559.203.100.20%1,556.101,563.301,538.10
Sep 30, 20221,564.60-32.00-2.05%1,596.601,596.801,556.70
Sep 29, 20221,593.7019.001.19%1,574.701,596.901,570.70
Sep 28, 20221,610.80-0.30-0.02%1,611.101,613.201,588.60
Sep 27, 20221,627.6011.900.73%1,615.701,639.201,615.60
Sep 26, 20221,616.20-30.40-1.88%1,646.601,648.301,613.20
Sep 22, 20221,663.20-11.50-0.69%1,674.701,675.201,657.60
Sep 21, 20221,672.90-2.30-0.14%1,675.201,684.201,669.60
Sep 20, 20221,673.40-2.30-0.14%1,675.701,679.901,668.10
Sep 16, 20221,667.3022.101.33%1,645.201,669.901,645.20
Sep 15, 20221,643.80-1.90-0.12%1,645.701,645.701,634.60
Sep 14, 20221,642.8012.600.77%1,630.201,647.401,628.30
Sep 13, 20221,640.201.100.07%1,639.101,642.901,637.10
Sep 12, 20221,638.80-3.40-0.21%1,642.201,643.801,633.60
Sep 09, 20221,643.7012.500.76%1,631.201,646.701,631.10
Sep 08, 20221,635.7022.001.34%1,613.701,637.801,613.70
Sep 07, 20221,596.20-5.00-0.31%1,601.201,624.901,592.10
Sep 06, 20221,600.108.900.56%1,591.201,601.901,585.20
Sep 05, 20221,593.80-3.80-0.24%1,597.601,605.301,593.20
Sep 02, 20221,598.309.600.60%1,588.701,598.401,587.10
Sep 01, 20221,589.80-5.40-0.34%1,595.201,598.801,583.60
Aug 31, 20221,593.808.100.51%1,585.701,598.401,583.60
Aug 30, 20221,592.401.800.11%1,590.601,597.701,587.60
Aug 29, 20221,585.208.000.50%1,577.201,590.401,573.10
Aug 26, 20221,588.700.500.03%1,588.201,594.901,587.10
Aug 25, 20221,587.902.800.18%1,585.101,590.701,582.30
Aug 24, 20221,578.104.900.31%1,573.201,583.201,569.10
Aug 23, 20221,566.30-10.40-0.66%1,576.701,579.901,564.10
Aug 22, 20221,577.20-0.50-0.03%1,577.701,580.901,572.60
Aug 19, 20221,577.20-9.00-0.57%1,586.201,588.301,569.20
Aug 18, 20221,585.20-11.40-0.72%1,596.601,596.801,583.10
Aug 17, 20221,594.907.200.45%1,587.701,602.401,584.80
Aug 16, 20221,580.38-3.25-0.21%1,583.631,585.391,576.60
Aug 15, 20221,582.70-4.50-0.28%1,587.201,587.891,580.75
Aug 12, 20221,592.2512.020.75%1,580.231,597.381,576.24
Aug 10, 20221,570.80-1.87-0.12%1,572.671,578.391,566.68
Aug 09, 20221,565.771.630.10%1,564.141,572.851,562.61
Aug 08, 20221,573.158.320.53%1,564.831,574.891,562.63
Aug 05, 20221,556.661.420.09%1,555.241,561.691,554.61
Aug 04, 20221,564.370.630.04%1,563.741,566.891,555.10
Aug 03, 20221,564.754.870.31%1,559.881,564.891,552.60
Aug 02, 20221,562.36-23.33-1.49%1,585.691,586.221,560.69
Aug 01, 20221,593.72-0.61-0.04%1,594.331,594.901,578.75
Jul 29, 20221,586.4617.251.09%1,569.211,586.461,566.67
Jul 28, 20221,579.18-7.01-0.44%1,586.191,586.191,575.60
Jul 27, 20221,583.68-2.99-0.19%1,586.671,589.881,579.12
Jul 26, 20221,582.37-12.91-0.82%1,595.281,599.371,580.63
Jul 25, 20221,580.754.110.26%1,576.641,591.841,576.64
Jul 22, 20221,582.6511.500.73%1,571.151,583.401,567.73
Jul 21, 20221,581.681.940.12%1,579.741,586.381,572.17
Jul 20, 20221,581.70-8.69-0.55%1,590.391,591.391,572.62
Jul 19, 20221,562.84-2.84-0.18%1,565.681,569.901,560.11
Jul 15, 20221,540.22-13.39-0.87%1,553.611,555.781,533.60
Jul 14, 20221,565.68-1.52-0.10%1,567.201,575.481,563.61
Jul 13, 20221,580.84-0.38-0.02%1,581.221,585.451,574.16
Jul 12, 20221,567.81-19.91-1.27%1,587.721,589.391,563.11
Jul 11, 20221,569.633.530.22%1,566.101,574.401,564.60
Jul 08, 20221,562.0515.250.98%1,546.801,568.391,545.61
Jul 07, 20221,541.77-3.88-0.25%1,545.651,550.471,530.60
Jul 06, 20221,532.78-34.57-2.26%1,567.351,567.681,529.61
Jul 05, 20221,575.3910.710.68%1,564.681,576.821,562.61
Jul 04, 20221,560.369.640.62%1,550.721,560.361,548.11
Jul 01, 20221,543.33-1.27-0.08%1,544.601,554.431,537.13
Jun 30, 20221,542.73-7.41-0.48%1,550.141,551.791,536.11
Jun 29, 20221,558.267.040.45%1,551.221,567.311,547.20
Jun 28, 20221,550.5915.360.99%1,535.231,550.591,533.23
Jun 27, 20221,530.78-10.90-0.71%1,541.681,548.831,526.63
Jun 24, 20221,530.36-2.81-0.18%1,533.171,540.341,525.22
Jun 23, 20221,571.0817.761.13%1,553.321,577.701,553.32
Jun 22, 20221,559.561.780.11%1,557.781,560.161,548.23
Jun 21, 20221,553.3618.711.20%1,534.651,556.221,529.86
Jun 20, 20221,526.535.700.37%1,520.831,537.701,516.21
Jun 17, 20221,518.490.640.04%1,517.851,527.151,511.72
Jun 16, 20221,528.5413.470.88%1,515.071,534.211,511.22
Jun 15, 20221,512.0210.200.67%1,501.821,514.721,500.28
Jun 14, 20221,505.639.760.65%1,495.871,510.661,495.37
Jun 13, 20221,503.6416.271.08%1,487.371,503.661,487.37
Jun 10, 20221,508.99-9.71-0.64%1,518.701,525.151,508.21
Jun 09, 20221,531.787.570.49%1,524.211,544.061,523.71
Jun 08, 20221,524.69-12.06-0.79%1,536.751,544.221,522.87
Jun 07, 20221,548.145.380.35%1,542.761,557.161,540.75
Jun 06, 20221,532.04-1.18-0.08%1,533.221,535.721,526.71
Jun 03, 20221,534.500.210.01%1,534.291,537.221,529.21
Jun 02, 20221,530.00-11.04-0.72%1,541.041,543.161,526.74
Jun 01, 20221,546.6613.680.88%1,532.981,550.571,532.98
May 31, 20221,518.57-8.43-0.56%1,527.001,535.161,515.33
May 30, 20221,534.0713.300.87%1,520.771,540.711,520.29
May 27, 20221,522.99-8.81-0.58%1,531.801,533.281,518.28
May 26, 20221,526.24-4.24-0.28%1,530.481,537.721,524.71
May 25, 20221,525.07-1.27-0.08%1,526.341,537.721,523.76
May 24, 20221,531.03-12.78-0.83%1,543.811,549.201,530.22
May 23, 20221,535.8310.780.70%1,525.051,544.221,522.32
May 20, 20221,516.288.450.56%1,507.831,518.211,501.36
May 19, 20221,513.4415.091.00%1,498.351,517.201,494.73
May 18, 20221,520.0521.241.40%1,498.811,525.661,496.81
May 17, 20221,489.05-11.20-0.75%1,500.251,515.121,487.87
May 16, 20221,500.89-30.46-2.03%1,531.351,533.251,498.23
May 13, 20221,535.0411.170.73%1,523.871,540.221,517.23
May 12, 20221,528.78-14.00-0.92%1,542.781,553.711,525.74
May 11, 20221,541.21-23.59-1.53%1,564.801,567.191,540.87
May 10, 20221,586.68-4.63-0.29%1,591.311,594.991,572.85
May 09, 20221,594.780.960.06%1,593.821,607.691,591.29
May 06, 20221,594.5010.370.65%1,584.131,599.651,578.75
May 02, 20221,569.0510.450.67%1,558.601,572.621,557.99
Apr 28, 20221,578.7037.392.37%1,541.311,579.251,536.77
Apr 27, 20221,547.63-9.91-0.64%1,557.541,558.711,546.80
Apr 26, 20221,567.06-2.39-0.15%1,569.451,578.131,563.76
Apr 25, 20221,575.7517.581.12%1,558.171,578.201,557.82
Apr 22, 20221,592.56-4.08-0.26%1,596.641,600.691,581.77
Apr 21, 20221,601.80-2.56-0.16%1,604.361,618.211,596.20
Apr 20, 20221,609.2221.851.36%1,587.371,609.221,584.22
Apr 19, 20221,583.71-6.02-0.38%1,589.731,592.521,576.74
Apr 18, 20221,580.5413.410.85%1,567.131,581.641,560.71
Apr 15, 20221,575.0313.700.87%1,561.331,575.171,555.28
Apr 14, 20221,559.272.520.16%1,556.751,565.031,552.49
Apr 13, 20221,561.671.920.12%1,559.751,565.231,546.83
Apr 12, 20221,568.525.920.38%1,562.601,573.781,556.79
Apr 11, 20221,550.7024.481.58%1,526.221,552.211,526.03
Apr 08, 20221,528.25-6.08-0.40%1,534.331,538.261,519.33
Apr 07, 20221,533.11-5.52-0.36%1,538.631,539.281,520.72
Apr 06, 20221,546.29-13.99-0.90%1,560.281,563.211,545.23
Apr 05, 20221,551.13-32.55-2.10%1,583.681,584.281,549.21
Apr 04, 20221,581.8710.880.69%1,570.991,582.681,565.30
Apr 01, 20221,578.2522.411.42%1,555.841,581.611,552.26
Mar 31, 20221,568.36-12.92-0.82%1,581.281,594.711,567.72
Mar 30, 20221,601.695.780.36%1,595.911,614.221,589.29
Mar 29, 20221,651.54-5.20-0.31%1,656.741,657.121,644.75
Mar 28, 20221,659.216.430.39%1,652.781,664.111,633.27
Mar 25, 20221,643.08-15.96-0.97%1,659.041,659.041,641.30
Mar 24, 20221,651.2717.941.09%1,633.331,651.271,623.25
Mar 23, 20221,655.71-4.65-0.28%1,660.361,668.221,644.25
Mar 22, 20221,629.8911.640.71%1,618.251,634.611,618.25
Mar 18, 20221,604.809.100.57%1,595.701,605.611,592.20
Mar 17, 20221,600.126.760.42%1,593.361,604.601,588.21
Mar 16, 20221,571.8913.270.84%1,558.621,577.551,555.19
Mar 15, 20221,559.87-4.59-0.29%1,564.461,565.281,546.24
Mar 14, 20221,542.368.250.53%1,534.111,552.771,528.73
Mar 11, 20221,515.6233.032.18%1,482.591,515.851,482.59
Mar 10, 20221,504.2018.301.22%1,485.901,509.591,485.90
Mar 09, 20221,456.8110.710.74%1,446.101,474.801,445.74
Mar 08, 20221,443.13-26.27-1.82%1,469.401,470.351,436.70
Mar 07, 20221,486.59-5.12-0.34%1,491.711,496.421,473.70
Mar 04, 20221,503.71-17.62-1.17%1,521.331,527.531,503.70
Mar 03, 20221,523.5114.580.96%1,508.931,530.121,508.93
Mar 02, 20221,479.50-22.04-1.49%1,501.541,504.001,478.24
Mar 01, 20221,525.80-2.21-0.14%1,528.011,535.271,522.70
Feb 28, 20221,526.75-5.97-0.39%1,532.721,543.841,517.22
Feb 25, 20221,541.07-5.65-0.37%1,546.721,550.391,536.72
Feb 24, 20221,569.10-15.91-1.01%1,585.011,590.411,567.72
Feb 22, 20221,574.17-2.57-0.16%1,576.741,579.311,560.70
Feb 21, 20221,593.072.500.16%1,590.571,602.121,586.71
Feb 18, 20221,594.42-2.66-0.17%1,597.081,600.911,581.19
Feb 17, 20221,610.33-13.26-0.82%1,623.591,628.291,607.72
Feb 16, 20221,621.89-7.33-0.45%1,629.221,631.731,613.70
Feb 15, 20221,605.83-22.39-1.39%1,628.221,638.111,602.19
Feb 14, 20221,636.42-3.82-0.23%1,640.241,647.621,629.22
Feb 10, 20221,649.558.780.53%1,640.771,649.551,626.71
Feb 09, 20221,639.07-11.14-0.68%1,650.211,662.121,629.70
Feb 08, 20221,640.0120.491.25%1,619.521,640.101,618.19
Feb 07, 20221,619.4034.652.14%1,584.751,619.401,579.70
Feb 04, 20221,578.21-4.03-0.26%1,582.241,585.411,571.70
Feb 03, 20221,564.235.490.35%1,558.741,575.921,551.20
Feb 02, 20221,590.7713.550.85%1,577.221,592.301,574.69
Feb 01, 20221,560.3716.261.04%1,544.111,564.921,541.23
Jan 31, 20221,550.55-1.17-0.08%1,551.721,556.101,542.69
Jan 28, 20221,572.1117.381.11%1,554.731,573.601,554.73
Jan 27, 20221,545.89-29.31-1.90%1,575.201,582.621,539.19
Jan 26, 20221,560.903.150.20%1,557.751,570.561,554.20
Jan 25, 20221,546.36-31.37-2.03%1,577.731,580.411,538.69
Jan 24, 20221,586.7529.011.83%1,557.741,589.921,556.19
Jan 21, 20221,554.18-7.03-0.45%1,561.211,562.351,533.70
Jan 20, 20221,568.6112.680.81%1,555.931,579.031,553.21
Jan 19, 20221,566.081.380.09%1,564.701,591.611,556.69
Jan 18, 20221,589.04-16.66-1.05%1,605.701,626.121,575.70
Jan 17, 20221,601.220.600.04%1,600.621,612.891,594.70
Jan 14, 20221,598.753.530.22%1,595.221,606.121,587.19
Jan 13, 20221,602.1816.471.03%1,585.711,604.321,582.21
Jan 12, 20221,588.618.580.54%1,580.031,593.621,570.73
Jan 11, 20221,589.3114.080.89%1,575.231,589.311,545.25
Jan 07, 20221,541.273.170.21%1,538.101,551.601,531.19
Jan 06, 20221,526.54-5.18-0.34%1,531.721,542.311,516.23
Jan 05, 20221,524.517.800.51%1,516.711,528.121,512.69
Jan 04, 20221,496.3621.161.41%1,475.201,500.621,473.70
Dec 30, 20211,466.210.690.05%1,465.521,470.081,460.21
Dec 29, 20211,466.89-0.86-0.06%1,467.751,476.761,463.69
Dec 28, 20211,464.3811.180.76%1,453.201,464.381,453.20
Dec 27, 20211,449.24-4.99-0.34%1,454.231,457.621,447.22
Dec 24, 20211,456.75-1.67-0.11%1,458.421,462.601,454.70
Dec 23, 20211,459.024.770.33%1,454.251,460.111,452.69
Dec 22, 20211,449.09-5.75-0.40%1,454.841,457.331,446.19
Dec 21, 20211,450.42-0.83-0.06%1,451.251,457.621,445.69
Dec 20, 20211,443.54-13.18-0.91%1,456.721,457.921,440.69
Dec 17, 20211,474.62-4.61-0.31%1,479.231,488.621,473.24
Dec 16, 20211,479.5419.011.28%1,460.531,479.541,460.53
Dec 15, 20211,468.771.540.10%1,467.231,476.081,466.72
Dec 14, 20211,463.5410.510.72%1,453.031,464.081,451.19
Dec 13, 20211,455.58-4.13-0.28%1,459.711,463.621,452.69
Dec 10, 20211,450.73-6.50-0.45%1,457.231,465.101,447.69
Dec 09, 20211,464.755.530.38%1,459.221,466.121,456.21
Dec 08, 20211,466.12-13.09-0.89%1,479.211,485.841,464.71
Dec 07, 20211,465.9221.221.45%1,444.701,466.021,443.19
Dec 06, 20211,443.584.350.30%1,439.231,448.921,433.70
Dec 03, 20211,441.6323.431.63%1,418.201,442.121,416.70
Dec 02, 20211,417.868.650.61%1,409.211,422.111,405.22
Dec 01, 20211,416.0614.331.01%1,401.731,419.041,397.75
Nov 30, 20211,407.08-31.49-2.24%1,438.571,443.611,406.22
Nov 29, 20211,424.690.970.07%1,423.721,428.621,413.21
Nov 26, 20211,445.57-9.18-0.64%1,454.751,456.661,435.71
Nov 25, 20211,464.578.350.57%1,456.221,470.521,451.73
Nov 24, 20211,458.77-12.45-0.85%1,471.221,479.931,454.71
Nov 22, 20211,463.2812.580.86%1,450.701,464.121,444.71
Nov 19, 20211,460.58-11.77-0.81%1,472.351,474.801,450.74
Nov 18, 20211,490.44-16.08-1.08%1,506.521,509.711,487.19
Nov 17, 20211,513.70-10.39-0.69%1,524.091,529.911,512.20
Nov 16, 20211,523.30-12.31-0.81%1,535.611,541.811,521.69
Nov 15, 20211,537.03-28.73-1.87%1,565.761,576.831,535.75
Nov 12, 20211,558.5613.310.85%1,545.251,558.621,539.74
Nov 11, 20211,537.09-1.11-0.07%1,538.201,548.241,529.72
Nov 10, 20211,525.83-5.40-0.35%1,531.231,539.531,524.69
Nov 09, 20211,529.61-23.13-1.51%1,552.741,557.361,527.69
Nov 08, 20211,549.763.020.19%1,546.741,558.601,546.71
Nov 05, 20211,548.50-22.22-1.43%1,570.721,572.361,546.70
Nov 04, 20211,583.1812.990.82%1,570.191,583.181,556.71
Nov 02, 20211,537.783.890.25%1,533.891,542.601,530.70
Nov 01, 20211,539.6018.361.19%1,521.241,539.601,517.22
Oct 29, 20211,506.55-8.98-0.60%1,515.531,518.741,493.22
Oct 28, 20211,528.278.170.53%1,520.101,532.601,513.22
Oct 27, 20211,528.672.940.19%1,525.731,528.671,513.71
Oct 26, 20211,522.392.370.16%1,520.021,530.601,515.75
Oct 25, 20211,525.69-5.52-0.36%1,531.211,541.121,523.69
Oct 22, 20211,532.80-15.39-1.00%1,548.191,549.831,531.69
Oct 21, 20211,557.05-17.69-1.14%1,574.741,577.801,554.21
Oct 20, 20211,566.8910.180.65%1,556.711,581.611,553.72
Oct 19, 20211,542.39-8.31-0.54%1,550.701,554.611,534.72
Oct 18, 20211,556.80-6.90-0.44%1,563.701,567.331,550.20
Oct 15, 20211,560.4810.250.66%1,550.231,560.481,540.69
Oct 14, 20211,544.74-6.97-0.45%1,551.711,555.411,537.71
Oct 13, 20211,570.62-6.92-0.44%1,577.541,583.451,568.22
Oct 12, 20211,588.73-2.31-0.15%1,591.041,599.111,583.72
Oct 11, 20211,590.5314.820.93%1,575.711,590.841,571.73
Oct 08, 20211,570.43-1.77-0.11%1,572.201,578.121,559.69
Oct 07, 20211,566.05-14.87-0.95%1,580.921,583.391,556.71
Oct 06, 20211,584.8210.590.67%1,574.231,588.101,563.19
Oct 05, 20211,549.119.390.61%1,539.721,555.581,531.20
Oct 04, 20211,541.51-22.74-1.48%1,564.251,566.011,533.69
Oct 01, 20211,545.18-16.02-1.04%1,561.201,570.601,541.69
Sep 30, 20211,586.30-15.41-0.97%1,601.711,613.771,584.69
Sep 29, 20211,602.86-27.50-1.72%1,630.361,631.061,588.69
Sep 28, 20211,669.360.640.04%1,668.721,676.051,650.69
Sep 27, 20211,653.5219.301.17%1,634.221,654.291,632.75
Sep 24, 20211,615.624.410.27%1,611.211,623.771,595.70
Sep 22, 20211,585.11-11.11-0.70%1,596.221,599.811,580.70
Sep 21, 20211,603.084.960.31%1,598.121,607.601,591.24
Sep 17, 20211,627.1312.380.76%1,614.751,627.861,606.23
Sep 16, 20211,614.51-7.23-0.45%1,621.741,627.421,608.22
Sep 15, 20211,614.10-18.12-1.12%1,632.221,635.351,612.24
Sep 14, 20211,643.1513.430.82%1,629.721,643.151,628.73
Sep 13, 20211,623.816.300.39%1,617.511,626.931,613.71
Sep 10, 20211,616.1219.921.23%1,596.201,621.581,594.72
Sep 09, 20211,603.60-8.62-0.54%1,612.221,622.811,600.23
Sep 08, 20211,623.3718.661.15%1,604.711,626.381,602.70
Sep 07, 20211,606.789.570.60%1,597.211,608.091,591.71
Sep 06, 20211,587.71-8.49-0.53%1,596.201,600.601,586.69
Sep 03, 20211,578.7712.070.76%1,566.701,583.601,565.73
Sep 02, 20211,566.930.740.05%1,566.191,574.361,558.69
Sep 01, 20211,571.2328.141.79%1,543.091,571.621,542.71
Aug 31, 20211,543.573.020.20%1,540.551,549.111,531.70
Aug 30, 20211,545.612.020.13%1,543.591,550.621,539.19
Aug 27, 20211,543.41-1.63-0.11%1,545.041,547.801,536.21
Aug 26, 20211,547.83-2.37-0.15%1,550.201,551.831,542.20
Aug 25, 20211,544.62-3.58-0.23%1,548.201,554.621,542.69
Aug 24, 20211,545.10-5.62-0.36%1,550.721,552.001,539.24
Aug 23, 20211,559.945.830.37%1,554.111,570.601,552.22
Aug 20, 20211,553.28-16.94-1.09%1,570.221,578.861,551.72
Aug 19, 20211,570.36-14.37-0.92%1,584.731,588.811,568.58
Aug 18, 20211,595.68-1.06-0.07%1,596.741,603.121,593.69
Aug 17, 20211,597.77-12.26-0.77%1,610.031,618.901,596.20
Aug 16, 20211,609.27-12.13-0.75%1,621.401,625.881,602.20
Aug 13, 20211,634.00-1.56-0.10%1,635.561,640.101,630.70
Aug 12, 20211,633.07-15.98-0.98%1,649.051,652.931,629.70
Aug 11, 20211,628.8818.681.15%1,610.201,639.621,609.22
Negocia 8411 a largo y corto plazo con apalancamiento
Compra y vende Mizuho Financial Group, Inc. +¥57.6 (2.85%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
