Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Air France
Air France
Hoy
AF
-0.0175 (-1.07%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 22, 20231.62-0.01-0.76%1.631.651.61
Mar 21, 20231.630.031.86%1.601.651.59
Mar 20, 20231.580.021.37%1.561.601.50
Mar 17, 20231.57-0.05-3.30%1.621.651.56
Mar 16, 20231.61-0.03-2.12%1.651.651.55
Mar 15, 20231.55-0.15-9.61%1.701.701.54
Mar 14, 20231.710.031.81%1.681.721.64
Mar 13, 20231.67-0.10-5.82%1.771.781.66
Mar 10, 20231.780.000.07%1.781.811.76
Mar 09, 20231.82-0.02-1.11%1.841.851.81
Mar 08, 20231.860.021.22%1.831.861.82
Mar 07, 20231.840.010.75%1.831.851.82
Mar 06, 20231.830.021.06%1.811.841.79
Mar 03, 20231.800.021.25%1.781.821.77
Mar 02, 20231.76-0.03-1.49%1.791.791.75
Mar 01, 20231.790.010.84%1.781.801.77
Feb 28, 20231.770.021.09%1.751.781.74
Feb 27, 20231.75-0.01-0.46%1.761.761.74
Feb 24, 20231.75-0.04-2.44%1.791.801.73
Feb 23, 20231.770.073.89%1.701.791.70
Feb 22, 20231.69-0.06-3.44%1.751.751.67
Feb 21, 20231.70-0.04-2.54%1.751.751.70
Feb 20, 20231.70-0.09-5.47%1.791.791.68
Feb 17, 20231.760.031.79%1.731.841.67
Feb 16, 20231.690.031.96%1.651.691.64
Feb 15, 20231.640.063.55%1.581.641.57
Feb 14, 20231.570.021.33%1.551.581.54
Feb 13, 20231.55-0.01-0.43%1.551.561.53
Feb 10, 20231.54-0.02-1.10%1.561.571.49
Feb 09, 20231.590.021.04%1.571.631.57
Feb 08, 20231.56-0.04-2.54%1.601.601.55
Feb 07, 20231.58-0.02-1.36%1.601.601.57
Feb 06, 20231.600.031.63%1.571.611.55
Feb 03, 20231.580.010.57%1.571.591.56
Feb 02, 20231.570.021.32%1.551.571.55
Feb 01, 20231.54-0.02-1.60%1.561.571.52
Jan 31, 20231.54-0.01-0.53%1.551.561.53
Jan 30, 20231.56-0.04-2.56%1.601.601.55
Jan 27, 20231.61-0.01-0.92%1.631.641.61
Jan 26, 20231.62-0.02-1.13%1.641.651.61
Jan 25, 20231.63-0.02-1.03%1.651.691.62
Jan 24, 20231.640.010.31%1.641.651.61
Jan 23, 20231.63-0.01-0.59%1.641.651.62
Jan 20, 20231.610.032.06%1.571.621.57
Jan 19, 20231.560.010.68%1.551.581.53
Jan 18, 20231.590.021.08%1.571.611.56
Jan 17, 20231.560.000.07%1.561.571.53
Jan 16, 20231.550.021.36%1.531.561.52
Jan 13, 20231.510.053.39%1.461.541.46
Jan 12, 20231.410.032.22%1.381.431.38
Jan 11, 20231.370.00-0.02%1.371.391.37
Jan 10, 20231.37-0.02-1.52%1.391.401.35
Jan 09, 20231.380.000.08%1.381.391.37
Jan 06, 20231.37-0.01-0.50%1.381.401.36
Jan 05, 20231.360.032.36%1.331.381.33
Jan 04, 20231.320.043.01%1.281.331.28
Jan 03, 20231.270.00-0.09%1.271.311.26
Jan 02, 20231.260.010.89%1.251.281.24
Dec 30, 20221.23-0.01-0.93%1.241.241.22
Dec 29, 20221.250.00-0.26%1.261.261.21
Dec 28, 20221.26-0.03-2.16%1.291.291.26
Dec 27, 20221.290.010.80%1.281.311.28
Dec 23, 20221.270.00-0.27%1.271.271.24
Dec 22, 20221.27-0.02-1.61%1.291.301.27
Dec 21, 20221.280.032.07%1.261.281.25
Dec 20, 20221.250.010.84%1.241.261.22
Dec 19, 20221.260.021.24%1.251.271.24
Dec 16, 20221.250.000.15%1.241.261.22
Dec 15, 20221.24-0.01-1.16%1.261.281.24
Dec 14, 20221.270.010.81%1.261.271.23
Dec 13, 20221.270.010.82%1.261.321.24
Dec 12, 20221.270.010.83%1.261.271.24
Dec 09, 20221.26-0.01-0.41%1.261.271.24
Dec 08, 20221.250.021.97%1.231.261.23
Dec 07, 20221.24-0.02-1.24%1.251.271.23
Dec 06, 20221.25-0.01-1.04%1.271.271.24
Dec 05, 20221.27-0.01-0.52%1.281.291.26
Dec 02, 20221.290.010.50%1.281.291.26
Dec 01, 20221.28-0.02-1.18%1.301.311.27
Nov 30, 20221.280.00-0.28%1.291.291.28
Nov 29, 20221.270.00-0.08%1.271.281.26
Nov 28, 20221.27-0.01-1.04%1.291.301.27
Nov 25, 20221.290.010.61%1.281.291.27
Nov 24, 20221.280.000.08%1.281.291.27
Nov 23, 20221.270.011.17%1.251.281.25
Nov 22, 20221.26-0.04-3.12%1.291.301.24
Nov 21, 20221.26-0.01-0.55%1.271.271.23
Nov 18, 20221.270.010.98%1.261.281.23
Nov 17, 20221.25-0.02-1.44%1.271.271.22
Nov 16, 20221.25-0.05-3.71%1.301.311.20
Nov 15, 20221.400.00-0.31%1.411.421.39
Nov 14, 20221.400.000.22%1.401.411.36
Nov 11, 20221.390.042.58%1.361.411.35
Nov 10, 20221.330.021.81%1.311.341.30
Nov 09, 20221.31-0.01-1.14%1.331.331.30
Nov 08, 20221.330.021.20%1.311.331.29
Nov 07, 20221.300.010.44%1.301.321.28
Nov 04, 20221.290.010.73%1.281.321.28
Nov 03, 20221.260.010.99%1.241.261.21
Nov 02, 20221.26-0.04-3.27%1.301.311.25
Nov 01, 20221.31-0.04-2.93%1.351.361.30
Oct 31, 20221.33-0.06-4.52%1.391.391.31
Oct 28, 20221.37-0.18-13.19%1.561.591.31
Oct 27, 20221.580.042.29%1.551.601.54
Oct 26, 20221.550.031.62%1.521.551.50
Oct 25, 20221.530.010.89%1.511.531.49
Oct 24, 20221.51-0.01-0.62%1.521.531.48
Oct 21, 20221.490.010.67%1.481.501.47
Oct 20, 20221.50-0.02-1.27%1.521.531.48
Oct 19, 20221.500.000.23%1.501.531.48
Oct 18, 20221.46-0.03-1.83%1.481.501.46
Oct 17, 20221.460.053.37%1.411.481.41
Oct 14, 20221.41-0.02-1.19%1.431.451.38
Oct 13, 20221.390.085.78%1.311.411.31
Oct 12, 20221.31-0.01-1.00%1.331.341.29
Oct 11, 20221.330.043.08%1.291.351.27
Oct 10, 20221.30-0.01-0.48%1.301.321.26
Oct 07, 20221.320.010.61%1.311.331.29
Oct 06, 20221.320.010.80%1.311.351.31
Oct 05, 20221.28-0.01-0.76%1.291.311.28
Oct 04, 20221.300.032.00%1.271.321.25
Oct 03, 20221.24-0.01-1.01%1.251.281.19
Sep 30, 20221.310.032.05%1.291.321.28
Sep 29, 20221.27-0.06-4.58%1.331.331.26
Sep 28, 20221.330.011.03%1.321.341.28
Sep 27, 20221.340.021.16%1.321.361.32
Sep 26, 20221.320.053.78%1.271.351.25
Sep 23, 20221.28-0.09-7.10%1.371.391.27
Sep 22, 20221.36-0.02-1.39%1.381.401.35
Sep 21, 20221.410.00-0.22%1.411.431.39
Sep 20, 20221.450.064.19%1.391.451.38
Sep 19, 20221.380.032.42%1.351.391.33
Sep 16, 20221.36-0.05-3.71%1.411.411.36
Sep 15, 20221.42-0.01-0.98%1.441.461.42
Sep 14, 20221.43-0.01-1.01%1.451.461.41
Sep 13, 20221.46-0.09-6.01%1.551.561.45
Sep 12, 20221.540.031.79%1.511.551.50
Sep 09, 20221.490.010.88%1.471.491.47
Sep 08, 20221.47-0.03-2.35%1.501.531.46
Sep 07, 20221.490.032.30%1.461.501.45
Sep 06, 20221.460.010.90%1.451.481.45
Sep 05, 20221.440.000.24%1.441.451.43
Sep 02, 20221.480.032.24%1.451.491.44
Sep 01, 20221.43-0.03-2.19%1.461.461.41
Aug 31, 20221.470.021.15%1.461.481.44
Aug 30, 20221.450.000.03%1.451.461.43
Aug 29, 20221.440.010.82%1.431.451.41
Aug 26, 20221.44-0.03-1.81%1.471.491.44
Aug 25, 20221.46-0.01-0.83%1.481.481.45
Aug 24, 20221.460.000.27%1.451.471.44
Aug 23, 20221.460.021.15%1.441.471.43
Aug 22, 20221.44-0.07-4.95%1.511.521.43
Aug 19, 20221.52-0.06-3.96%1.581.591.52
Aug 18, 20221.600.063.77%1.541.611.54
Aug 17, 20221.55-0.05-3.02%1.591.621.54
Aug 16, 20221.600.021.19%1.581.601.57
Aug 15, 20221.570.052.92%1.531.571.51
Aug 12, 20221.520.000.13%1.521.541.52
Aug 11, 20221.52-0.02-1.51%1.541.551.51
Aug 10, 20221.530.053.33%1.481.531.47
Aug 09, 20221.49-0.06-4.04%1.541.561.48
Aug 08, 20221.55-0.05-2.97%1.591.601.54
Aug 05, 20221.570.010.70%1.551.581.53
Aug 04, 20221.54-0.01-0.85%1.551.581.51
Aug 03, 20221.500.074.73%1.431.501.43
Aug 02, 20221.420.010.70%1.411.431.39
Aug 01, 20221.430.032.38%1.401.441.38
Jul 29, 20221.350.000.15%1.351.381.33
Jul 28, 20221.300.010.85%1.281.311.28
Jul 27, 20221.290.053.65%1.241.291.23
Jul 26, 20221.24-0.01-0.57%1.251.261.23
Jul 25, 20221.25-0.01-0.56%1.261.271.24
Jul 22, 20221.260.010.48%1.251.281.24
Jul 21, 20221.26-0.03-2.14%1.291.291.25
Jul 20, 20221.28-0.02-1.79%1.311.311.26
Jul 19, 20221.300.032.62%1.261.301.25
Jul 18, 20221.270.010.39%1.271.281.23
Jul 15, 20221.230.076.02%1.161.251.15
Jul 14, 20221.150.010.61%1.141.171.13
Jul 13, 20221.14-0.02-2.02%1.161.181.12
Jul 12, 20221.140.032.98%1.111.151.08
Jul 11, 20221.11-0.03-2.70%1.141.161.11
Jul 08, 20221.170.011.12%1.151.181.14
Jul 07, 20221.150.033.04%1.111.161.10
Jul 06, 20221.11-0.01-1.26%1.121.181.10
Jul 05, 20221.10-0.05-4.74%1.151.151.07
Jul 04, 20221.14-0.01-0.62%1.141.151.11
Jul 01, 20221.130.021.77%1.111.171.10
Jun 30, 20221.11-0.06-5.41%1.171.181.09
Jun 29, 20221.18-0.03-2.72%1.211.221.17
Jun 28, 20221.220.010.74%1.211.251.20
Jun 27, 20221.190.000.17%1.191.231.18
Jun 24, 20221.19-0.06-5.40%1.251.251.17
Jun 23, 20221.21-0.08-6.27%1.291.291.20
Jun 22, 20221.300.021.23%1.281.301.26
Jun 21, 20221.31-0.08-6.20%1.391.391.30
Jun 20, 20221.370.075.40%1.301.381.28
Jun 17, 20221.26-0.01-0.95%1.281.301.25
Jun 16, 20221.25-0.09-7.06%1.331.331.25
Jun 15, 20221.340.010.97%1.331.361.23
Jun 14, 20221.31-0.18-13.78%1.491.491.29
Jun 13, 20221.51-0.07-4.50%1.581.581.48
Jun 10, 20221.57-0.04-2.61%1.611.611.57
Jun 09, 20221.63-0.04-2.40%1.671.671.60
Jun 08, 20221.68-0.05-3.22%1.731.761.65
Jun 07, 20221.730.021.38%1.711.731.67
Jun 06, 20221.740.031.72%1.711.781.69
Jun 03, 20221.700.000.06%1.701.731.67
Jun 02, 20221.70-0.01-0.29%1.711.751.68
Jun 01, 20221.74-0.05-2.99%1.791.811.74
May 31, 20221.81-0.01-0.61%1.821.841.79
May 30, 20221.830.052.57%1.781.851.74
May 27, 20221.77-0.02-1.07%1.791.791.70
May 26, 20221.77-0.02-1.02%1.781.791.64
May 25, 20221.78-0.02-0.96%1.801.971.76
May 24, 20223.45-0.69-19.93%4.144.193.34
May 23, 20224.340.020.46%4.324.374.29
May 20, 20224.300.010.16%4.294.444.29
May 19, 20224.250.122.87%4.124.284.12
May 18, 20224.140.040.87%4.104.264.02
May 17, 20223.960.040.99%3.923.983.91
May 16, 20223.89-0.01-0.21%3.903.923.83
May 13, 20223.890.020.57%3.873.893.79
May 12, 20223.82-0.03-0.68%3.853.853.74
May 11, 20223.85-0.04-1.12%3.893.923.83
May 10, 20223.82-0.11-3.01%3.943.953.81
May 09, 20223.86-0.14-3.68%4.004.063.86
May 06, 20223.97-0.03-0.83%4.004.103.91
May 05, 20224.00-0.01-0.27%4.024.203.95
May 04, 20223.91-0.05-1.23%3.964.003.87
May 03, 20223.970.041.11%3.934.023.91
May 02, 20223.90-0.01-0.23%3.913.973.88
Apr 29, 20223.95-0.01-0.35%3.963.993.89
Apr 28, 20223.94-0.05-1.19%3.994.003.92
Apr 27, 20223.950.00-0.08%3.964.003.87
Apr 26, 20224.01-0.11-2.75%4.124.134.00
Apr 25, 20224.07-0.05-1.18%4.124.174.06
Apr 22, 20224.12-0.03-0.80%4.154.234.09
Apr 21, 20224.200.061.38%4.154.324.14
Apr 20, 20224.120.000.05%4.124.174.10
Apr 19, 20224.130.051.11%4.084.164.06
Apr 14, 20224.100.051.24%4.054.144.04
Apr 13, 20224.010.030.80%3.984.023.92
Apr 12, 20223.98-0.02-0.58%4.004.023.94
Apr 11, 20224.030.071.79%3.964.073.90
Apr 08, 20223.97-0.07-1.69%4.044.083.94
Apr 07, 20223.960.010.30%3.954.093.93
Apr 06, 20223.96-0.08-1.92%4.044.093.91
Apr 05, 20224.04-0.07-1.66%4.114.164.02
Apr 04, 20224.11-0.03-0.63%4.134.144.07
Apr 01, 20224.090.010.24%4.084.184.08
Mar 31, 20224.11-0.10-2.41%4.214.234.08
Mar 30, 20224.14-0.10-2.44%4.244.264.10
Mar 29, 20224.250.143.25%4.114.254.07
Mar 28, 20224.060.000.07%4.064.174.04
Mar 25, 20224.060.061.45%4.004.084.00
Mar 24, 20224.010.040.92%3.974.033.91
Mar 23, 20223.97-0.08-2.06%4.064.083.97
Mar 22, 20224.030.102.48%3.934.113.93
Mar 21, 20223.95-0.01-0.23%3.963.973.90
Mar 18, 20223.930.020.61%3.913.973.84
Mar 17, 20223.93-0.03-0.76%3.963.983.83
Mar 16, 20223.910.051.41%3.853.953.83
Mar 15, 20223.750.041.09%3.713.823.63
Mar 14, 20223.790.010.18%3.783.873.70
Mar 11, 20223.70-0.01-0.16%3.713.813.67
Mar 10, 20223.67-0.04-1.14%3.723.753.57
Mar 09, 20223.640.123.27%3.523.693.43
Mar 08, 20223.370.082.28%3.303.443.23
Mar 07, 20223.300.00-0.09%3.313.413.02
Mar 04, 20223.50-0.25-7.05%3.753.763.43
Mar 03, 20223.77-0.13-3.50%3.903.933.75
Mar 02, 20223.960.235.94%3.724.283.69
Mar 01, 20223.75-0.23-6.27%3.984.053.75
Feb 28, 20223.990.133.39%3.854.043.82
Feb 25, 20224.050.164.02%3.894.083.81
Feb 24, 20223.75-0.09-2.40%3.843.953.72
Feb 23, 20224.05-0.03-0.76%4.084.174.04
Feb 22, 20224.070.112.73%3.964.143.90
Feb 21, 20224.03-0.15-3.73%4.174.224.02
Feb 18, 20224.05-0.07-1.75%4.124.204.04
Feb 17, 20224.17-0.29-6.89%4.464.474.10
Feb 16, 20224.480.040.92%4.434.534.37
Feb 15, 20224.370.214.83%4.164.394.15
Feb 14, 20224.200.020.55%4.184.274.02
Feb 11, 20224.38-0.06-1.37%4.444.504.38
Feb 10, 20224.500.061.29%4.444.524.41
Feb 09, 20224.400.071.61%4.334.494.31
Feb 08, 20224.300.163.63%4.144.304.14
Feb 07, 20224.120.051.26%4.074.134.00
Feb 04, 20224.00-0.08-2.02%4.094.123.97
Feb 03, 20224.07-0.03-0.81%4.114.144.03
Feb 02, 20224.07-0.12-2.85%4.194.234.05
Feb 01, 20224.170.133.16%4.044.194.04
Jan 31, 20223.99-0.02-0.58%4.024.033.90
Jan 28, 20223.98-0.06-1.63%4.054.063.93
Jan 27, 20224.040.051.26%3.994.093.97
Jan 26, 20224.030.071.74%3.964.103.94
Jan 25, 20223.90-0.02-0.51%3.923.963.85
Jan 24, 20223.90-0.11-2.74%4.014.033.82
Jan 21, 20223.98-0.03-0.83%4.014.023.92
Jan 20, 20224.060.051.28%4.014.083.96
Jan 19, 20224.00-0.15-3.65%4.144.153.94
Jan 18, 20224.15-0.06-1.35%4.214.234.11
Jan 17, 20224.220.030.69%4.204.254.18
Jan 14, 20224.15-0.05-1.11%4.204.264.12
Jan 13, 20224.220.040.95%4.184.284.17
Jan 12, 20224.20-0.13-3.17%4.334.354.17
Jan 11, 20224.29-0.05-1.16%4.344.354.27
Jan 10, 20224.330.061.39%4.274.424.27
Jan 07, 20224.240.020.40%4.234.274.13
Jan 06, 20224.210.010.33%4.204.324.07
Jan 05, 20224.33-0.08-1.73%4.404.464.27
Jan 04, 20224.420.306.82%4.124.434.12
Jan 03, 20224.080.153.75%3.934.103.91
Dec 31, 20213.870.010.23%3.863.883.85
Dec 30, 20213.85-0.02-0.52%3.873.943.80
Dec 29, 20213.89-0.05-1.36%3.953.993.89
Dec 28, 20213.94-0.01-0.23%3.944.003.89
Dec 27, 20213.950.020.61%3.933.963.88
Dec 24, 20213.960.061.49%3.904.003.90
Dec 23, 20213.94-0.05-1.17%3.994.083.89
Dec 22, 20213.970.041.01%3.934.003.90
Dec 21, 20213.950.164.05%3.793.953.79
Dec 20, 20213.750.071.86%3.693.813.66
Dec 17, 20213.790.020.50%3.783.833.74
Dec 16, 20213.71-0.13-3.42%3.843.853.69
Dec 15, 20213.75-0.08-2.05%3.833.853.74
Dec 14, 20213.830.010.21%3.823.863.76
Dec 13, 20213.83-0.14-3.76%3.973.993.83
Dec 10, 20213.950.081.90%3.883.963.87
Dec 09, 20213.89-0.13-3.39%4.024.033.88
Dec 08, 20214.030.030.74%4.004.053.86
Dec 07, 20214.020.020.55%4.004.063.96
Dec 06, 20213.990.225.44%3.774.003.72
Dec 03, 20213.73-0.07-1.88%3.803.833.71
Dec 02, 20213.740.020.51%3.723.823.70
Dec 01, 20213.800.061.45%3.753.873.71
Nov 30, 20213.66-0.04-1.20%3.713.793.61
Nov 29, 20213.800.010.26%3.793.913.74
Nov 26, 20213.78-0.12-3.20%3.903.943.73
Nov 25, 20214.170.112.66%4.064.194.01
Nov 24, 20214.070.040.93%4.034.083.93
Nov 23, 20214.040.030.62%4.014.103.96
Nov 22, 20214.00-0.04-1.13%4.044.113.96
Nov 19, 20214.03-0.06-1.49%4.094.143.93
Nov 18, 20214.10-0.02-0.56%4.124.164.03
Nov 17, 20214.10-0.06-1.58%4.174.224.10
Nov 16, 20214.18-0.08-1.89%4.264.304.17
Nov 15, 20214.240.030.73%4.214.364.14
Nov 12, 20214.23-0.09-2.06%4.324.344.20
Nov 11, 20214.33-0.14-3.26%4.474.514.25
Nov 10, 20214.50-0.04-0.80%4.534.624.48
Nov 09, 20214.54-0.07-1.56%4.614.704.54
Nov 08, 20214.65-0.10-2.24%4.764.864.61
Nov 05, 20214.630.122.57%4.514.644.36
Nov 04, 20214.460.153.39%4.314.514.26
Nov 03, 20214.27-0.02-0.47%4.294.354.24
Nov 02, 20214.24-0.03-0.61%4.274.344.21
Nov 01, 20214.280.133.04%4.144.294.13
Oct 29, 20214.100.020.51%4.084.244.04
Oct 28, 20213.960.000.08%3.963.983.85
Oct 27, 20213.950.020.43%3.934.003.88
Oct 26, 20213.950.061.44%3.894.013.86
Oct 25, 20213.88-0.03-0.67%3.913.953.86
Relacionado
Negocia AF a largo y corto plazo con apalancamiento
Compra y vende Air France-KLM SA -€0.0204 (1.25%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
