Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.
Airbus
Airbus
AIR
+0.60 (+0.38%)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
160.190.820.51%159.37161.47158.68
159.590.590.37%159.00159.69158.34
159.30-2.18-1.37%161.48161.88158.18
160.742.471.54%158.27160.83158.21
158.32-0.38-0.24%158.70159.49154.40
158.30-0.90-0.57%159.20159.55157.98
158.372.711.71%155.66158.59155.25
154.05-2.72-1.77%156.77157.02153.72
156.54-2.40-1.53%158.94159.09153.44
158.643.202.02%155.44158.83155.31
154.842.061.33%152.78155.45151.24
146.782.911.98%143.87147.53143.76
144.15-0.59-0.41%144.74146.05143.48
144.471.851.28%142.62145.95142.38
140.811.340.95%139.47141.53138.90
137.80-0.96-0.70%138.76139.04136.78
138.923.452.48%135.47141.39135.07
132.93-0.86-0.65%133.79133.79131.86
136.38-4.25-3.12%140.63140.78135.34
140.380.310.22%140.07140.49138.50
140.982.011.43%138.97141.47138.42
138.940.030.02%138.91139.81137.22
134.96-6.28-4.65%141.24141.64133.30
139.88-10.07-7.20%149.95150.18139.14
133.12-2.82-2.12%135.94138.00131.48
139.440.220.16%139.22142.91137.98
135.233.042.25%132.19146.07126.18
147.52-9.52-6.45%157.04157.22144.84
158.123.772.38%154.35159.22153.68
162.80-4.21-2.59%167.01167.60160.74
167.854.312.57%163.54167.97163.08
163.12-1.53-0.94%164.65164.75161.58
166.20-0.88-0.53%167.08167.90165.24
168.510.510.30%168.00169.67166.20
170.36-2.39-1.40%172.75173.26169.28
171.754.432.58%167.32171.87167.16
167.04-0.88-0.53%167.92169.24166.16
166.500.410.25%166.09167.45164.84
167.02-3.55-2.13%170.57170.80165.28
171.800.220.13%171.58172.35169.96
171.76-0.16-0.09%171.92172.10169.77
170.990.880.51%170.11171.81169.32
168.626.643.94%161.98169.37161.60
162.44-2.48-1.53%164.92164.92162.43
164.49-0.14-0.09%164.63167.89163.50
162.56-2.44-1.50%165.00165.37161.48
163.17-7.39-4.53%170.56171.65163.04
169.21-5.34-3.16%174.55174.57168.50
173.05-1.81-1.05%174.86174.86168.30
173.120.540.31%172.58174.21171.68
168.34-5.72-3.40%174.06174.06167.86
175.347.374.20%167.97177.28166.99
165.350.660.40%164.69166.29164.57
164.93-2.47-1.50%167.40167.64163.10
167.202.231.33%164.97168.21164.74
164.09-0.58-0.35%164.67166.41163.42
164.653.582.17%161.07164.79160.71
159.87-2.97-1.86%162.84164.13159.72
164.54-2.44-1.48%166.98168.32163.17
168.98-3.37-1.99%172.35173.45168.78
173.431.710.99%171.72173.85171.52
170.061.660.98%168.40171.63168.32
168.700.490.29%168.21169.81167.77
170.060.090.05%169.97170.87168.58
169.741.480.87%168.26169.87167.64
167.51-0.27-0.16%167.78167.92166.06
167.561.170.70%166.39167.87166.17
166.38-1.74-1.05%168.12168.24166.28
168.030.710.42%167.32168.09166.16
166.581.360.82%165.22166.79164.70
166.14-1.64-0.99%167.78168.08165.00
166.343.071.85%163.27166.77162.76
167.100.130.08%166.97169.03166.36
166.53-0.36-0.22%166.89167.31165.90
166.850.430.26%166.42168.03166.10
166.621.490.89%165.13167.43164.93
166.300.230.14%166.07167.43163.48
167.100.160.10%166.94167.40166.22
166.640.470.28%166.17166.75164.24
164.861.440.87%163.42164.87162.47
163.330.390.24%162.94163.43161.60
163.362.561.57%160.80164.35160.58
160.652.791.74%157.86161.47157.74
157.111.080.69%156.03158.13154.98
155.03-0.73-0.47%155.76157.23154.32
156.500.260.17%156.24157.57155.24
155.82-1.25-0.80%157.07157.39154.25
157.39-1.13-0.72%158.52159.46156.88
156.80-1.21-0.77%158.01159.47156.72
158.700.590.37%158.11159.75157.56
158.62-0.99-0.62%159.61160.12157.24
159.230.640.40%158.59159.25155.72
158.74-0.32-0.20%159.06159.45157.92
159.844.262.67%155.58160.47155.58
154.580.890.58%153.69154.95153.60
154.430.210.14%154.22155.73153.98
154.870.890.57%153.98155.03153.36
153.610.120.08%153.49154.64153.49
153.64-0.67-0.44%154.31154.69153.10
154.86-0.84-0.54%155.70156.24152.84
157.03-1.26-0.80%158.29158.94156.52
159.070.840.53%158.23159.97158.16
158.61-1.08-0.68%159.69160.95158.36
157.97-1.58-1.00%159.55160.11157.54
160.070.970.61%159.10160.81158.76
159.523.262.04%156.26159.61156.26
156.680.630.40%156.05156.87155.38
156.23-0.84-0.54%157.07157.21155.81
156.850.380.24%156.47157.53154.92
155.08-1.06-0.68%156.14156.59154.46
154.101.110.72%152.99154.45152.14
153.671.230.80%152.44154.07152.23
152.181.470.97%150.71152.45150.50
150.273.822.54%146.45150.55146.45
147.682.671.81%145.01147.73144.87
145.134.543.13%140.59145.51140.59
139.873.522.52%136.35140.57135.22
136.60-0.67-0.49%137.27137.60136.10
138.18-1.22-0.88%139.40140.34138.18
137.86-2.00-1.45%139.86139.99137.30
139.782.251.61%137.53140.03136.52
137.68-0.57-0.41%138.25139.70137.32
137.10-1.08-0.79%138.18138.28135.06
138.380.920.66%137.46138.67136.78
137.76-0.02-0.01%137.78138.95136.67
138.73-0.46-0.33%139.19140.15138.16
138.52-0.56-0.40%139.08140.23137.56
140.68-3.19-2.27%143.87145.25140.40
145.421.771.22%143.65145.65143.43
142.15-2.40-1.69%144.55144.87141.23
144.401.751.21%142.65145.23141.30
141.90-0.68-0.48%142.58145.81141.14
142.181.831.29%140.35142.27139.84
140.30-0.88-0.63%141.18141.62139.84
142.022.751.94%139.27143.05139.24
140.34-4.09-2.91%144.43144.73140.28
139.48-0.50-0.36%139.98140.37137.40
139.99-1.45-1.04%141.44142.10138.94
140.29-0.61-0.43%140.90141.69138.50
140.500.070.05%140.43141.27139.95
141.22-0.25-0.18%141.47142.05140.78
140.940.580.41%140.36141.65140.00
141.493.362.37%138.13142.27137.48
138.64-0.30-0.22%138.94139.93138.16
139.86-0.80-0.57%140.66141.19139.62
141.664.072.87%137.59142.45137.31
136.281.170.86%135.11136.79134.70
135.84-0.11-0.08%135.95137.11135.26
135.181.781.32%133.40135.31132.10
133.285.554.16%127.73133.45126.20
127.961.911.49%126.05128.87125.96
127.280.860.68%126.42127.43125.15
126.17-0.11-0.09%126.28126.91124.70
127.20-0.32-0.25%127.52127.92125.62
126.560.310.24%126.25127.51125.53
126.25-0.95-0.75%127.20127.75125.71
127.55-1.14-0.89%128.69129.25127.18
128.68-2.73-2.12%131.41132.91128.24
131.23-2.21-1.68%133.44133.48131.22
133.76-0.36-0.27%134.12134.62132.46
134.22-0.36-0.27%134.58135.39133.52
133.33-0.52-0.39%133.85134.19133.01
134.710.160.12%134.55134.91133.62
132.861.431.08%131.43133.09130.88
130.93-2.71-2.07%133.64133.82130.72
133.313.102.33%130.21133.49129.63
128.85-0.69-0.54%129.54130.34128.54
129.69-0.07-0.05%129.76131.01128.80
129.39-0.21-0.16%129.60130.89129.34
130.38-0.30-0.23%130.68130.93129.54
130.48-0.39-0.30%130.87131.52128.88
130.19-0.39-0.30%130.58131.23128.80
130.711.030.79%129.68131.31129.28
129.360.300.23%129.06130.61128.52
128.45-2.49-1.94%130.94132.27128.38
131.92-0.87-0.66%132.79133.17130.90
133.641.100.82%132.54134.29132.39
134.92-1.87-1.39%136.79137.67134.02
136.55-2.25-1.65%138.80139.02136.27
138.94-1.16-0.83%140.10140.90138.82
140.37-0.61-0.43%140.98142.03140.34
140.81-0.50-0.36%141.31142.49140.72
140.78-0.60-0.43%141.38141.99140.76
141.130.180.13%140.95141.51140.10
140.711.451.03%139.26141.07139.17
138.69-0.63-0.45%139.32139.93138.58
138.820.510.37%138.31139.09138.02
138.60-0.42-0.30%139.02139.41138.52
138.241.360.98%136.88138.55136.00
137.09-0.23-0.17%137.32137.32136.26
136.641.561.14%135.08136.83133.84
134.42-0.64-0.48%135.06135.20134.10
134.51-0.27-0.20%134.78134.85133.56
133.72-0.92-0.69%134.64135.24133.32
134.610.190.14%134.42135.87133.82
134.480.510.38%133.97135.03133.10
135.652.571.89%133.08136.15132.68
132.920.990.74%131.93134.05131.19
129.820.800.62%129.02131.24128.34
132.07-0.64-0.48%132.71135.27131.80
134.20-4.58-3.41%138.78139.34134.19
140.020.050.04%139.97143.12137.89
133.362.661.99%130.70133.49130.04
129.97-1.73-1.33%131.70132.51129.58
130.872.101.60%128.77130.95128.26
129.07-0.41-0.32%129.48129.48126.62
131.16-0.22-0.17%131.38132.19130.32
132.14-0.16-0.12%132.30132.93130.54
132.520.210.16%132.31133.37131.52
131.450.180.14%131.27132.74130.76
131.30-1.61-1.23%132.91133.37131.28
132.18-0.78-0.59%132.96133.43131.29
133.270.580.44%132.69133.31131.94
133.280.340.26%132.94134.15132.36
133.240.400.30%132.84133.55131.72
132.36-1.06-0.80%133.42133.58131.98
133.301.451.09%131.85134.23131.00
131.98-3.53-2.67%135.51135.51131.88
136.140.870.64%135.27137.25135.02
136.40-0.47-0.34%136.87138.11136.12
135.84-0.99-0.73%136.83137.18135.30
135.933.452.54%132.48136.09132.11
131.871.671.27%130.20132.09129.82
132.030.760.58%131.27132.67130.36
127.93-2.66-2.08%130.59130.59127.50
131.22-0.75-0.57%131.97132.40129.84
130.88-4.12-3.15%135.00137.28129.07
134.55-0.39-0.29%134.94136.79129.94
148.980.480.32%148.50149.35147.94
148.64-0.32-0.22%148.96149.05147.50
148.670.420.28%148.25148.92147.72
147.68-0.79-0.53%148.47148.78147.58
148.130.530.36%147.60148.32146.22
145.340.600.41%144.74145.43142.78
143.72-1.93-1.34%145.65145.68141.70
146.16-2.73-1.87%148.89149.27146.00
149.420.490.33%148.93149.74148.10
148.65-1.22-0.82%149.87150.59147.12
149.081.360.91%147.72149.13146.54
150.14-2.71-1.80%152.85153.00148.70
153.42-0.29-0.19%153.71154.30152.58
152.81-0.56-0.37%153.37154.29152.64
152.30-2.28-1.50%154.58155.76152.24
155.06-2.10-1.35%157.16157.72154.66
155.39-3.92-2.52%159.31159.71154.40
159.143.041.91%156.10160.03156.06
156.81-1.07-0.68%157.88158.05156.26
158.38-1.19-0.75%159.57160.51157.68
159.040.070.04%158.97159.39158.20
159.09-1.18-0.74%160.27160.33158.40
161.250.780.48%160.47161.83159.92
160.60-1.27-0.79%161.87162.35160.32
161.260.060.04%161.20161.80159.12
160.931.651.03%159.28161.41158.90
158.820.750.47%158.07159.35157.81
158.91-0.66-0.42%159.57159.87157.96
159.960.850.53%159.11160.25158.88
158.610.990.62%157.62158.65157.00
157.52-2.01-1.28%159.53159.61156.68
159.80-2.95-1.85%162.75163.31159.76
162.000.780.48%161.22162.25160.52
161.561.871.16%159.69162.81159.50
158.570.740.47%157.83158.97157.02
156.361.801.15%154.56156.87154.35
154.220.180.12%154.04155.49153.37
153.49-0.88-0.57%154.37154.52153.10
154.74-1.25-0.81%155.99156.98154.64
155.93-1.50-0.96%157.43157.79154.06
157.28-0.67-0.43%157.95158.32153.67
158.38-3.61-2.28%161.99161.99156.92
162.34-0.13-0.08%162.47164.70162.16
162.901.530.94%161.37162.94160.60
161.321.300.81%160.02161.55159.46
160.101.831.14%158.27160.89157.52
160.59-0.57-0.35%161.16161.54158.88
160.181.400.87%158.78161.55158.32
158.61-0.46-0.29%159.07159.56156.59
163.09-1.04-0.64%164.13165.41162.86
162.80-0.88-0.54%163.68165.25162.40
162.02-2.37-1.46%164.39165.60161.43
164.40-0.28-0.17%164.68165.08162.68
164.66-5.33-3.24%169.99170.02164.32
170.392.031.19%168.36171.19168.35
167.941.480.88%166.46168.03165.20
168.010.040.02%167.97169.05167.47
167.931.470.88%166.46167.97165.98
167.18-3.31-1.98%170.49171.00166.44
171.03-0.17-0.10%171.20172.33170.34
171.520.500.29%171.02172.75170.71
170.680.570.33%170.11171.09169.48
170.100.190.11%169.91170.61169.44
170.190.430.25%169.76170.85169.29
169.30-0.50-0.30%169.80170.16168.06
168.132.011.20%166.12168.53165.77
166.131.170.70%164.96167.39164.96
163.411.130.69%162.28164.13162.27
163.002.441.50%160.56163.45160.35
160.240.080.05%160.16161.87160.03
159.311.030.65%158.28159.83157.68
158.040.810.51%157.23158.11155.28
157.25-0.51-0.32%157.76158.33156.48
158.04-0.04-0.03%158.08158.23156.36
158.420.900.57%157.52158.65156.70
158.15-0.72-0.46%158.87159.25156.62
157.571.821.16%155.75157.92155.75
155.172.661.71%152.51155.85152.25
152.22-1.53-1.01%153.75154.11152.18
153.270.060.04%153.21154.02152.10
153.485.263.43%148.22153.73148.07
148.050.350.24%147.70148.83147.30
147.690.300.20%147.39148.19147.08
148.130.700.47%147.43148.29146.46
147.310.770.52%146.54147.87145.78
145.640.190.13%145.45145.75144.68
144.971.170.81%143.80145.49143.55
144.11-1.15-0.80%145.26146.20143.84
146.20-2.46-1.68%148.66149.08144.96
148.701.921.29%146.78150.94146.67
149.911.000.67%148.91152.00148.66
148.80-0.31-0.21%149.11149.30147.16
149.63-0.79-0.53%150.42150.73148.46
150.36-1.01-0.67%151.37152.13146.85
151.00-0.38-0.25%151.38151.95149.94
150.70-1.64-1.09%152.34152.76150.70
151.711.881.24%149.83152.17149.74
148.60-0.52-0.35%149.12149.89148.42
149.050.910.61%148.14149.63147.90
147.04-0.09-0.06%147.13147.93146.81
147.53-2.34-1.59%149.87149.96147.43
149.740.220.15%149.52151.37149.31
149.16-0.42-0.28%149.58150.05148.80
149.270.740.50%148.53149.39148.22
148.340.360.24%147.98149.01147.08
146.84-1.18-0.80%148.02148.17144.68
148.23-2.07-1.40%150.30150.76147.18
149.980.010.01%149.97150.56149.32
148.63-1.31-0.88%149.94150.44148.10
149.802.551.70%147.25150.21146.98
147.000.580.39%146.42147.37145.90
147.630.270.18%147.36148.55146.62
148.33-0.64-0.43%148.97149.29147.92
148.923.202.15%145.72149.15145.65
143.83-0.60-0.42%144.43145.18143.62
143.870.900.63%142.97144.63142.80
143.04-1.53-1.07%144.57144.70142.38
143.061.651.15%141.41143.55140.59
139.751.511.08%138.24140.14138.10
139.642.171.55%137.47139.66137.47
137.06-3.38-2.47%140.44140.86136.58
141.280.910.64%140.37142.34140.08
139.620.080.06%139.54140.39139.42
139.760.000.00%139.76140.15139.44
139.44-0.33-0.24%139.77140.01138.98
139.400.860.62%138.54140.15138.30
138.741.751.26%136.99138.83136.82
138.02-2.03-1.47%140.05140.08137.62
140.020.870.62%139.15140.04138.90
139.00-0.04-0.03%139.04139.53138.56
139.79-0.72-0.52%140.51141.63138.76
140.26-2.76-1.97%143.02143.92139.54
142.36-0.61-0.43%142.97143.41142.30
142.711.240.87%141.47142.75140.08
142.270.260.18%142.01142.97141.86
141.862.241.58%139.62141.97139.25
138.300.380.27%137.92138.61137.54
Relacionado
Negocia AIR en largo y corto con apalancamiento
Compra y vende Airbus SE +€0.56 (0.35%) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 4 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4.6 / 5 según 53.586 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 53.586 reseñas en
Trustpilot
Invitado
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invitado
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invitado
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invitado
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invitado
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invitado
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invitado
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invitado
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invitado
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Invitado
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Invitado
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Invitado
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Invitado
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Invitado
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Invitado
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Invitado
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Invitado
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Invitado
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Invitado
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Invitado
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
