May 16, 2025 160.19 0.82 0.51% 159.37 161.47 158.68
May 15, 2025 159.59 0.59 0.37% 159.00 159.69 158.34
May 14, 2025 159.30 -2.18 -1.37% 161.48 161.88 158.18
May 13, 2025 160.74 2.47 1.54% 158.27 160.83 158.21
May 12, 2025 158.32 -0.38 -0.24% 158.70 159.49 154.40
May 09, 2025 158.30 -0.90 -0.57% 159.20 159.55 157.98
May 08, 2025 158.37 2.71 1.71% 155.66 158.59 155.25
May 07, 2025 154.05 -2.72 -1.77% 156.77 157.02 153.72
May 06, 2025 156.54 -2.40 -1.53% 158.94 159.09 153.44
May 05, 2025 158.64 3.20 2.02% 155.44 158.83 155.31
May 02, 2025 154.84 2.06 1.33% 152.78 155.45 151.24
Apr 30, 2025 146.78 2.91 1.98% 143.87 147.53 143.76
Apr 29, 2025 144.15 -0.59 -0.41% 144.74 146.05 143.48
Apr 28, 2025 144.47 1.85 1.28% 142.62 145.95 142.38
Apr 25, 2025 140.81 1.34 0.95% 139.47 141.53 138.90
Apr 24, 2025 137.80 -0.96 -0.70% 138.76 139.04 136.78
Apr 23, 2025 138.92 3.45 2.48% 135.47 141.39 135.07
Apr 22, 2025 132.93 -0.86 -0.65% 133.79 133.79 131.86
Apr 17, 2025 136.38 -4.25 -3.12% 140.63 140.78 135.34
Apr 16, 2025 140.38 0.31 0.22% 140.07 140.49 138.50
Apr 15, 2025 140.98 2.01 1.43% 138.97 141.47 138.42
Apr 14, 2025 138.94 0.03 0.02% 138.91 139.81 137.22
Apr 11, 2025 134.96 -6.28 -4.65% 141.24 141.64 133.30
Apr 10, 2025 139.88 -10.07 -7.20% 149.95 150.18 139.14
Apr 09, 2025 133.12 -2.82 -2.12% 135.94 138.00 131.48
Apr 08, 2025 139.44 0.22 0.16% 139.22 142.91 137.98
Apr 07, 2025 135.23 3.04 2.25% 132.19 146.07 126.18
Apr 04, 2025 147.52 -9.52 -6.45% 157.04 157.22 144.84
Apr 03, 2025 158.12 3.77 2.38% 154.35 159.22 153.68
Apr 02, 2025 162.80 -4.21 -2.59% 167.01 167.60 160.74
Apr 01, 2025 167.85 4.31 2.57% 163.54 167.97 163.08
Mar 31, 2025 163.12 -1.53 -0.94% 164.65 164.75 161.58
Mar 28, 2025 166.20 -0.88 -0.53% 167.08 167.90 165.24
Mar 27, 2025 168.51 0.51 0.30% 168.00 169.67 166.20
Mar 26, 2025 170.36 -2.39 -1.40% 172.75 173.26 169.28
Mar 25, 2025 171.75 4.43 2.58% 167.32 171.87 167.16
Mar 24, 2025 167.04 -0.88 -0.53% 167.92 169.24 166.16
Mar 21, 2025 166.50 0.41 0.25% 166.09 167.45 164.84
Mar 20, 2025 167.02 -3.55 -2.13% 170.57 170.80 165.28
Mar 19, 2025 171.80 0.22 0.13% 171.58 172.35 169.96
Mar 18, 2025 171.76 -0.16 -0.09% 171.92 172.10 169.77
Mar 17, 2025 170.99 0.88 0.51% 170.11 171.81 169.32
Mar 14, 2025 168.62 6.64 3.94% 161.98 169.37 161.60
Mar 13, 2025 162.44 -2.48 -1.53% 164.92 164.92 162.43
Mar 12, 2025 164.49 -0.14 -0.09% 164.63 167.89 163.50
Mar 11, 2025 162.56 -2.44 -1.50% 165.00 165.37 161.48
Mar 10, 2025 163.17 -7.39 -4.53% 170.56 171.65 163.04
Mar 07, 2025 169.21 -5.34 -3.16% 174.55 174.57 168.50
Mar 06, 2025 173.05 -1.81 -1.05% 174.86 174.86 168.30
Mar 05, 2025 173.12 0.54 0.31% 172.58 174.21 171.68
Mar 04, 2025 168.34 -5.72 -3.40% 174.06 174.06 167.86
Mar 03, 2025 175.34 7.37 4.20% 167.97 177.28 166.99
Feb 28, 2025 165.35 0.66 0.40% 164.69 166.29 164.57
Feb 27, 2025 164.93 -2.47 -1.50% 167.40 167.64 163.10
Feb 26, 2025 167.20 2.23 1.33% 164.97 168.21 164.74
Feb 25, 2025 164.09 -0.58 -0.35% 164.67 166.41 163.42
Feb 24, 2025 164.65 3.58 2.17% 161.07 164.79 160.71
Feb 21, 2025 159.87 -2.97 -1.86% 162.84 164.13 159.72
Feb 20, 2025 164.54 -2.44 -1.48% 166.98 168.32 163.17
Feb 19, 2025 168.98 -3.37 -1.99% 172.35 173.45 168.78
Feb 18, 2025 173.43 1.71 0.99% 171.72 173.85 171.52
Feb 17, 2025 170.06 1.66 0.98% 168.40 171.63 168.32
Feb 14, 2025 168.70 0.49 0.29% 168.21 169.81 167.77
Feb 13, 2025 170.06 0.09 0.05% 169.97 170.87 168.58
Feb 12, 2025 169.74 1.48 0.87% 168.26 169.87 167.64
Feb 11, 2025 167.51 -0.27 -0.16% 167.78 167.92 166.06
Feb 10, 2025 167.56 1.17 0.70% 166.39 167.87 166.17
Feb 07, 2025 166.38 -1.74 -1.05% 168.12 168.24 166.28
Feb 06, 2025 168.03 0.71 0.42% 167.32 168.09 166.16
Feb 05, 2025 166.58 1.36 0.82% 165.22 166.79 164.70
Feb 04, 2025 166.14 -1.64 -0.99% 167.78 168.08 165.00
Feb 03, 2025 166.34 3.07 1.85% 163.27 166.77 162.76
Jan 31, 2025 167.10 0.13 0.08% 166.97 169.03 166.36
Jan 30, 2025 166.53 -0.36 -0.22% 166.89 167.31 165.90
Jan 29, 2025 166.85 0.43 0.26% 166.42 168.03 166.10
Jan 28, 2025 166.62 1.49 0.89% 165.13 167.43 164.93
Jan 27, 2025 166.30 0.23 0.14% 166.07 167.43 163.48
Jan 24, 2025 167.10 0.16 0.10% 166.94 167.40 166.22
Jan 23, 2025 166.64 0.47 0.28% 166.17 166.75 164.24
Jan 22, 2025 164.86 1.44 0.87% 163.42 164.87 162.47
Jan 21, 2025 163.33 0.39 0.24% 162.94 163.43 161.60
Jan 20, 2025 163.36 2.56 1.57% 160.80 164.35 160.58
Jan 17, 2025 160.65 2.79 1.74% 157.86 161.47 157.74
Jan 16, 2025 157.11 1.08 0.69% 156.03 158.13 154.98
Jan 15, 2025 155.03 -0.73 -0.47% 155.76 157.23 154.32
Jan 14, 2025 156.50 0.26 0.17% 156.24 157.57 155.24
Jan 13, 2025 155.82 -1.25 -0.80% 157.07 157.39 154.25
Jan 10, 2025 157.39 -1.13 -0.72% 158.52 159.46 156.88
Jan 09, 2025 156.80 -1.21 -0.77% 158.01 159.47 156.72
Jan 08, 2025 158.70 0.59 0.37% 158.11 159.75 157.56
Jan 07, 2025 158.62 -0.99 -0.62% 159.61 160.12 157.24
Jan 06, 2025 159.23 0.64 0.40% 158.59 159.25 155.72
Jan 03, 2025 158.74 -0.32 -0.20% 159.06 159.45 157.92
Jan 02, 2025 159.84 4.26 2.67% 155.58 160.47 155.58
Dec 31, 2024 154.58 0.89 0.58% 153.69 154.95 153.60
Dec 30, 2024 154.43 0.21 0.14% 154.22 155.73 153.98
Dec 27, 2024 154.87 0.89 0.57% 153.98 155.03 153.36
Dec 24, 2024 153.61 0.12 0.08% 153.49 154.64 153.49
Dec 23, 2024 153.64 -0.67 -0.44% 154.31 154.69 153.10
Dec 20, 2024 154.86 -0.84 -0.54% 155.70 156.24 152.84
Dec 19, 2024 157.03 -1.26 -0.80% 158.29 158.94 156.52
Dec 18, 2024 159.07 0.84 0.53% 158.23 159.97 158.16
Dec 17, 2024 158.61 -1.08 -0.68% 159.69 160.95 158.36
Dec 16, 2024 157.97 -1.58 -1.00% 159.55 160.11 157.54
Dec 13, 2024 160.07 0.97 0.61% 159.10 160.81 158.76
Dec 12, 2024 159.52 3.26 2.04% 156.26 159.61 156.26
Dec 11, 2024 156.68 0.63 0.40% 156.05 156.87 155.38
Dec 10, 2024 156.23 -0.84 -0.54% 157.07 157.21 155.81
Dec 09, 2024 156.85 0.38 0.24% 156.47 157.53 154.92
Dec 06, 2024 155.08 -1.06 -0.68% 156.14 156.59 154.46
Dec 05, 2024 154.10 1.11 0.72% 152.99 154.45 152.14
Dec 04, 2024 153.67 1.23 0.80% 152.44 154.07 152.23
Dec 03, 2024 152.18 1.47 0.97% 150.71 152.45 150.50
Dec 02, 2024 150.27 3.82 2.54% 146.45 150.55 146.45
Nov 29, 2024 147.68 2.67 1.81% 145.01 147.73 144.87
Nov 28, 2024 145.13 4.54 3.13% 140.59 145.51 140.59
Nov 27, 2024 139.87 3.52 2.52% 136.35 140.57 135.22
Nov 26, 2024 136.60 -0.67 -0.49% 137.27 137.60 136.10
Nov 25, 2024 138.18 -1.22 -0.88% 139.40 140.34 138.18
Nov 22, 2024 137.86 -2.00 -1.45% 139.86 139.99 137.30
Nov 21, 2024 139.78 2.25 1.61% 137.53 140.03 136.52
Nov 20, 2024 137.68 -0.57 -0.41% 138.25 139.70 137.32
Nov 19, 2024 137.10 -1.08 -0.79% 138.18 138.28 135.06
Nov 18, 2024 138.38 0.92 0.66% 137.46 138.67 136.78
Nov 15, 2024 137.76 -0.02 -0.01% 137.78 138.95 136.67
Nov 14, 2024 138.73 -0.46 -0.33% 139.19 140.15 138.16
Nov 13, 2024 138.52 -0.56 -0.40% 139.08 140.23 137.56
Nov 12, 2024 140.68 -3.19 -2.27% 143.87 145.25 140.40
Nov 11, 2024 145.42 1.77 1.22% 143.65 145.65 143.43
Nov 08, 2024 142.15 -2.40 -1.69% 144.55 144.87 141.23
Nov 07, 2024 144.40 1.75 1.21% 142.65 145.23 141.30
Nov 06, 2024 141.90 -0.68 -0.48% 142.58 145.81 141.14
Nov 05, 2024 142.18 1.83 1.29% 140.35 142.27 139.84
Nov 04, 2024 140.30 -0.88 -0.63% 141.18 141.62 139.84
Nov 01, 2024 142.02 2.75 1.94% 139.27 143.05 139.24
Oct 31, 2024 140.34 -4.09 -2.91% 144.43 144.73 140.28
Oct 30, 2024 139.48 -0.50 -0.36% 139.98 140.37 137.40
Oct 29, 2024 139.99 -1.45 -1.04% 141.44 142.10 138.94
Oct 28, 2024 140.29 -0.61 -0.43% 140.90 141.69 138.50
Oct 25, 2024 140.50 0.07 0.05% 140.43 141.27 139.95
Oct 24, 2024 141.22 -0.25 -0.18% 141.47 142.05 140.78
Oct 23, 2024 140.94 0.58 0.41% 140.36 141.65 140.00
Oct 22, 2024 141.49 3.36 2.37% 138.13 142.27 137.48
Oct 21, 2024 138.64 -0.30 -0.22% 138.94 139.93 138.16
Oct 18, 2024 139.86 -0.80 -0.57% 140.66 141.19 139.62
Oct 17, 2024 141.66 4.07 2.87% 137.59 142.45 137.31
Oct 16, 2024 136.28 1.17 0.86% 135.11 136.79 134.70
Oct 15, 2024 135.84 -0.11 -0.08% 135.95 137.11 135.26
Oct 14, 2024 135.18 1.78 1.32% 133.40 135.31 132.10
Oct 11, 2024 133.28 5.55 4.16% 127.73 133.45 126.20
Oct 10, 2024 127.96 1.91 1.49% 126.05 128.87 125.96
Oct 09, 2024 127.28 0.86 0.68% 126.42 127.43 125.15
Oct 08, 2024 126.17 -0.11 -0.09% 126.28 126.91 124.70
Oct 07, 2024 127.20 -0.32 -0.25% 127.52 127.92 125.62
Oct 04, 2024 126.56 0.31 0.24% 126.25 127.51 125.53
Oct 03, 2024 126.25 -0.95 -0.75% 127.20 127.75 125.71
Oct 02, 2024 127.55 -1.14 -0.89% 128.69 129.25 127.18
Oct 01, 2024 128.68 -2.73 -2.12% 131.41 132.91 128.24
Sep 30, 2024 131.23 -2.21 -1.68% 133.44 133.48 131.22
Sep 27, 2024 133.76 -0.36 -0.27% 134.12 134.62 132.46
Sep 26, 2024 134.22 -0.36 -0.27% 134.58 135.39 133.52
Sep 25, 2024 133.33 -0.52 -0.39% 133.85 134.19 133.01
Sep 24, 2024 134.71 0.16 0.12% 134.55 134.91 133.62
Sep 23, 2024 132.86 1.43 1.08% 131.43 133.09 130.88
Sep 20, 2024 130.93 -2.71 -2.07% 133.64 133.82 130.72
Sep 19, 2024 133.31 3.10 2.33% 130.21 133.49 129.63
Sep 18, 2024 128.85 -0.69 -0.54% 129.54 130.34 128.54
Sep 17, 2024 129.69 -0.07 -0.05% 129.76 131.01 128.80
Sep 16, 2024 129.39 -0.21 -0.16% 129.60 130.89 129.34
Sep 13, 2024 130.38 -0.30 -0.23% 130.68 130.93 129.54
Sep 12, 2024 130.48 -0.39 -0.30% 130.87 131.52 128.88
Sep 11, 2024 130.19 -0.39 -0.30% 130.58 131.23 128.80
Sep 10, 2024 130.71 1.03 0.79% 129.68 131.31 129.28
Sep 09, 2024 129.36 0.30 0.23% 129.06 130.61 128.52
Sep 06, 2024 128.45 -2.49 -1.94% 130.94 132.27 128.38
Sep 05, 2024 131.92 -0.87 -0.66% 132.79 133.17 130.90
Sep 04, 2024 133.64 1.10 0.82% 132.54 134.29 132.39
Sep 03, 2024 134.92 -1.87 -1.39% 136.79 137.67 134.02
Sep 02, 2024 136.55 -2.25 -1.65% 138.80 139.02 136.27
Aug 30, 2024 138.94 -1.16 -0.83% 140.10 140.90 138.82
Aug 29, 2024 140.37 -0.61 -0.43% 140.98 142.03 140.34
Aug 28, 2024 140.81 -0.50 -0.36% 141.31 142.49 140.72
Aug 27, 2024 140.78 -0.60 -0.43% 141.38 141.99 140.76
Aug 26, 2024 141.13 0.18 0.13% 140.95 141.51 140.10
Aug 23, 2024 140.71 1.45 1.03% 139.26 141.07 139.17
Aug 22, 2024 138.69 -0.63 -0.45% 139.32 139.93 138.58
Aug 21, 2024 138.82 0.51 0.37% 138.31 139.09 138.02
Aug 20, 2024 138.60 -0.42 -0.30% 139.02 139.41 138.52
Aug 19, 2024 138.24 1.36 0.98% 136.88 138.55 136.00
Aug 16, 2024 137.09 -0.23 -0.17% 137.32 137.32 136.26
Aug 15, 2024 136.64 1.56 1.14% 135.08 136.83 133.84
Aug 14, 2024 134.42 -0.64 -0.48% 135.06 135.20 134.10
Aug 13, 2024 134.51 -0.27 -0.20% 134.78 134.85 133.56
Aug 12, 2024 133.72 -0.92 -0.69% 134.64 135.24 133.32
Aug 09, 2024 134.61 0.19 0.14% 134.42 135.87 133.82
Aug 08, 2024 134.48 0.51 0.38% 133.97 135.03 133.10
Aug 07, 2024 135.65 2.57 1.89% 133.08 136.15 132.68
Aug 06, 2024 132.92 0.99 0.74% 131.93 134.05 131.19
Aug 05, 2024 129.82 0.80 0.62% 129.02 131.24 128.34
Aug 02, 2024 132.07 -0.64 -0.48% 132.71 135.27 131.80
Aug 01, 2024 134.20 -4.58 -3.41% 138.78 139.34 134.19
Jul 31, 2024 140.02 0.05 0.04% 139.97 143.12 137.89
Jul 30, 2024 133.36 2.66 1.99% 130.70 133.49 130.04
Jul 29, 2024 129.97 -1.73 -1.33% 131.70 132.51 129.58
Jul 26, 2024 130.87 2.10 1.60% 128.77 130.95 128.26
Jul 25, 2024 129.07 -0.41 -0.32% 129.48 129.48 126.62
Jul 24, 2024 131.16 -0.22 -0.17% 131.38 132.19 130.32
Jul 23, 2024 132.14 -0.16 -0.12% 132.30 132.93 130.54
Jul 22, 2024 132.52 0.21 0.16% 132.31 133.37 131.52
Jul 19, 2024 131.45 0.18 0.14% 131.27 132.74 130.76
Jul 18, 2024 131.30 -1.61 -1.23% 132.91 133.37 131.28
Jul 17, 2024 132.18 -0.78 -0.59% 132.96 133.43 131.29
Jul 16, 2024 133.27 0.58 0.44% 132.69 133.31 131.94
Jul 15, 2024 133.28 0.34 0.26% 132.94 134.15 132.36
Jul 12, 2024 133.24 0.40 0.30% 132.84 133.55 131.72
Jul 11, 2024 132.36 -1.06 -0.80% 133.42 133.58 131.98
Jul 10, 2024 133.30 1.45 1.09% 131.85 134.23 131.00
Jul 09, 2024 131.98 -3.53 -2.67% 135.51 135.51 131.88
Jul 08, 2024 136.14 0.87 0.64% 135.27 137.25 135.02
Jul 05, 2024 136.40 -0.47 -0.34% 136.87 138.11 136.12
Jul 04, 2024 135.84 -0.99 -0.73% 136.83 137.18 135.30
Jul 03, 2024 135.93 3.45 2.54% 132.48 136.09 132.11
Jul 02, 2024 131.87 1.67 1.27% 130.20 132.09 129.82
Jul 01, 2024 132.03 0.76 0.58% 131.27 132.67 130.36
Jun 28, 2024 127.93 -2.66 -2.08% 130.59 130.59 127.50
Jun 27, 2024 131.22 -0.75 -0.57% 131.97 132.40 129.84
Jun 26, 2024 130.88 -4.12 -3.15% 135.00 137.28 129.07
Jun 25, 2024 134.55 -0.39 -0.29% 134.94 136.79 129.94
Jun 24, 2024 148.98 0.48 0.32% 148.50 149.35 147.94
Jun 21, 2024 148.64 -0.32 -0.22% 148.96 149.05 147.50
Jun 20, 2024 148.67 0.42 0.28% 148.25 148.92 147.72
Jun 19, 2024 147.68 -0.79 -0.53% 148.47 148.78 147.58
Jun 18, 2024 148.13 0.53 0.36% 147.60 148.32 146.22
Jun 17, 2024 145.34 0.60 0.41% 144.74 145.43 142.78
Jun 14, 2024 143.72 -1.93 -1.34% 145.65 145.68 141.70
Jun 13, 2024 146.16 -2.73 -1.87% 148.89 149.27 146.00
Jun 12, 2024 149.42 0.49 0.33% 148.93 149.74 148.10
Jun 11, 2024 148.65 -1.22 -0.82% 149.87 150.59 147.12
Jun 10, 2024 149.08 1.36 0.91% 147.72 149.13 146.54
Jun 07, 2024 150.14 -2.71 -1.80% 152.85 153.00 148.70
Jun 06, 2024 153.42 -0.29 -0.19% 153.71 154.30 152.58
Jun 05, 2024 152.81 -0.56 -0.37% 153.37 154.29 152.64
Jun 04, 2024 152.30 -2.28 -1.50% 154.58 155.76 152.24
Jun 03, 2024 155.06 -2.10 -1.35% 157.16 157.72 154.66
May 31, 2024 155.39 -3.92 -2.52% 159.31 159.71 154.40
May 30, 2024 159.14 3.04 1.91% 156.10 160.03 156.06
May 29, 2024 156.81 -1.07 -0.68% 157.88 158.05 156.26
May 28, 2024 158.38 -1.19 -0.75% 159.57 160.51 157.68
May 27, 2024 159.04 0.07 0.04% 158.97 159.39 158.20
May 24, 2024 159.09 -1.18 -0.74% 160.27 160.33 158.40
May 23, 2024 161.25 0.78 0.48% 160.47 161.83 159.92
May 22, 2024 160.60 -1.27 -0.79% 161.87 162.35 160.32
May 21, 2024 161.26 0.06 0.04% 161.20 161.80 159.12
May 20, 2024 160.93 1.65 1.03% 159.28 161.41 158.90
May 17, 2024 158.82 0.75 0.47% 158.07 159.35 157.81
May 16, 2024 158.91 -0.66 -0.42% 159.57 159.87 157.96
May 15, 2024 159.96 0.85 0.53% 159.11 160.25 158.88
May 14, 2024 158.61 0.99 0.62% 157.62 158.65 157.00
May 13, 2024 157.52 -2.01 -1.28% 159.53 159.61 156.68
May 10, 2024 159.80 -2.95 -1.85% 162.75 163.31 159.76
May 09, 2024 162.00 0.78 0.48% 161.22 162.25 160.52
May 08, 2024 161.56 1.87 1.16% 159.69 162.81 159.50
May 07, 2024 158.57 0.74 0.47% 157.83 158.97 157.02
May 06, 2024 156.36 1.80 1.15% 154.56 156.87 154.35
May 03, 2024 154.22 0.18 0.12% 154.04 155.49 153.37
May 02, 2024 153.49 -0.88 -0.57% 154.37 154.52 153.10
Apr 30, 2024 154.74 -1.25 -0.81% 155.99 156.98 154.64
Apr 29, 2024 155.93 -1.50 -0.96% 157.43 157.79 154.06
Apr 26, 2024 157.28 -0.67 -0.43% 157.95 158.32 153.67
Apr 25, 2024 158.38 -3.61 -2.28% 161.99 161.99 156.92
Apr 24, 2024 162.34 -0.13 -0.08% 162.47 164.70 162.16
Apr 23, 2024 162.90 1.53 0.94% 161.37 162.94 160.60
Apr 22, 2024 161.32 1.30 0.81% 160.02 161.55 159.46
Apr 19, 2024 160.10 1.83 1.14% 158.27 160.89 157.52
Apr 18, 2024 160.59 -0.57 -0.35% 161.16 161.54 158.88
Apr 17, 2024 160.18 1.40 0.87% 158.78 161.55 158.32
Apr 16, 2024 158.61 -0.46 -0.29% 159.07 159.56 156.59
Apr 15, 2024 163.09 -1.04 -0.64% 164.13 165.41 162.86
Apr 12, 2024 162.80 -0.88 -0.54% 163.68 165.25 162.40
Apr 11, 2024 162.02 -2.37 -1.46% 164.39 165.60 161.43
Apr 10, 2024 164.40 -0.28 -0.17% 164.68 165.08 162.68
Apr 09, 2024 164.66 -5.33 -3.24% 169.99 170.02 164.32
Apr 08, 2024 170.39 2.03 1.19% 168.36 171.19 168.35
Apr 05, 2024 167.94 1.48 0.88% 166.46 168.03 165.20
Apr 04, 2024 168.01 0.04 0.02% 167.97 169.05 167.47
Apr 03, 2024 167.93 1.47 0.88% 166.46 167.97 165.98
Apr 02, 2024 167.18 -3.31 -1.98% 170.49 171.00 166.44
Mar 28, 2024 171.03 -0.17 -0.10% 171.20 172.33 170.34
Mar 27, 2024 171.52 0.50 0.29% 171.02 172.75 170.71
Mar 26, 2024 170.68 0.57 0.33% 170.11 171.09 169.48
Mar 25, 2024 170.10 0.19 0.11% 169.91 170.61 169.44
Mar 22, 2024 170.19 0.43 0.25% 169.76 170.85 169.29
Mar 21, 2024 169.30 -0.50 -0.30% 169.80 170.16 168.06
Mar 20, 2024 168.13 2.01 1.20% 166.12 168.53 165.77
Mar 19, 2024 166.13 1.17 0.70% 164.96 167.39 164.96
Mar 18, 2024 163.41 1.13 0.69% 162.28 164.13 162.27
Mar 15, 2024 163.00 2.44 1.50% 160.56 163.45 160.35
Mar 14, 2024 160.24 0.08 0.05% 160.16 161.87 160.03
Mar 13, 2024 159.31 1.03 0.65% 158.28 159.83 157.68
Mar 12, 2024 158.04 0.81 0.51% 157.23 158.11 155.28
Mar 11, 2024 157.25 -0.51 -0.32% 157.76 158.33 156.48
Mar 08, 2024 158.04 -0.04 -0.03% 158.08 158.23 156.36
Mar 07, 2024 158.42 0.90 0.57% 157.52 158.65 156.70
Mar 06, 2024 158.15 -0.72 -0.46% 158.87 159.25 156.62
Mar 05, 2024 157.57 1.82 1.16% 155.75 157.92 155.75
Mar 04, 2024 155.17 2.66 1.71% 152.51 155.85 152.25
Mar 01, 2024 152.22 -1.53 -1.01% 153.75 154.11 152.18
Feb 29, 2024 153.27 0.06 0.04% 153.21 154.02 152.10
Feb 28, 2024 153.48 5.26 3.43% 148.22 153.73 148.07
Feb 27, 2024 148.05 0.35 0.24% 147.70 148.83 147.30
Feb 26, 2024 147.69 0.30 0.20% 147.39 148.19 147.08
Feb 23, 2024 148.13 0.70 0.47% 147.43 148.29 146.46
Feb 22, 2024 147.31 0.77 0.52% 146.54 147.87 145.78
Feb 21, 2024 145.64 0.19 0.13% 145.45 145.75 144.68
Feb 20, 2024 144.97 1.17 0.81% 143.80 145.49 143.55
Feb 19, 2024 144.11 -1.15 -0.80% 145.26 146.20 143.84
Feb 16, 2024 146.20 -2.46 -1.68% 148.66 149.08 144.96
Feb 15, 2024 148.70 1.92 1.29% 146.78 150.94 146.67
Feb 14, 2024 149.91 1.00 0.67% 148.91 152.00 148.66
Feb 13, 2024 148.80 -0.31 -0.21% 149.11 149.30 147.16
Feb 12, 2024 149.63 -0.79 -0.53% 150.42 150.73 148.46
Feb 09, 2024 150.36 -1.01 -0.67% 151.37 152.13 146.85
Feb 08, 2024 151.00 -0.38 -0.25% 151.38 151.95 149.94
Feb 07, 2024 150.70 -1.64 -1.09% 152.34 152.76 150.70
Feb 06, 2024 151.71 1.88 1.24% 149.83 152.17 149.74
Feb 05, 2024 148.60 -0.52 -0.35% 149.12 149.89 148.42
Feb 02, 2024 149.05 0.91 0.61% 148.14 149.63 147.90
Feb 01, 2024 147.04 -0.09 -0.06% 147.13 147.93 146.81
Jan 31, 2024 147.53 -2.34 -1.59% 149.87 149.96 147.43
Jan 30, 2024 149.74 0.22 0.15% 149.52 151.37 149.31
Jan 29, 2024 149.16 -0.42 -0.28% 149.58 150.05 148.80
Jan 26, 2024 149.27 0.74 0.50% 148.53 149.39 148.22
Jan 25, 2024 148.34 0.36 0.24% 147.98 149.01 147.08
Jan 24, 2024 146.84 -1.18 -0.80% 148.02 148.17 144.68
Jan 23, 2024 148.23 -2.07 -1.40% 150.30 150.76 147.18
Jan 22, 2024 149.98 0.01 0.01% 149.97 150.56 149.32
Jan 19, 2024 148.63 -1.31 -0.88% 149.94 150.44 148.10
Jan 18, 2024 149.80 2.55 1.70% 147.25 150.21 146.98
Jan 17, 2024 147.00 0.58 0.39% 146.42 147.37 145.90
Jan 16, 2024 147.63 0.27 0.18% 147.36 148.55 146.62
Jan 15, 2024 148.33 -0.64 -0.43% 148.97 149.29 147.92
Jan 12, 2024 148.92 3.20 2.15% 145.72 149.15 145.65
Jan 11, 2024 143.83 -0.60 -0.42% 144.43 145.18 143.62
Jan 10, 2024 143.87 0.90 0.63% 142.97 144.63 142.80
Jan 09, 2024 143.04 -1.53 -1.07% 144.57 144.70 142.38
Jan 08, 2024 143.06 1.65 1.15% 141.41 143.55 140.59
Jan 05, 2024 139.75 1.51 1.08% 138.24 140.14 138.10
Jan 04, 2024 139.64 2.17 1.55% 137.47 139.66 137.47
Jan 03, 2024 137.06 -3.38 -2.47% 140.44 140.86 136.58
Jan 02, 2024 141.28 0.91 0.64% 140.37 142.34 140.08
Dec 29, 2023 139.62 0.08 0.06% 139.54 140.39 139.42
Dec 28, 2023 139.76 0.00 0.00% 139.76 140.15 139.44
Dec 27, 2023 139.44 -0.33 -0.24% 139.77 140.01 138.98
Dec 22, 2023 139.40 0.86 0.62% 138.54 140.15 138.30
Dec 21, 2023 138.74 1.75 1.26% 136.99 138.83 136.82
Dec 20, 2023 138.02 -2.03 -1.47% 140.05 140.08 137.62
Dec 19, 2023 140.02 0.87 0.62% 139.15 140.04 138.90
Dec 18, 2023 139.00 -0.04 -0.03% 139.04 139.53 138.56
Dec 15, 2023 139.79 -0.72 -0.52% 140.51 141.63 138.76
Dec 14, 2023 140.26 -2.76 -1.97% 143.02 143.92 139.54
Dec 13, 2023 142.36 -0.61 -0.43% 142.97 143.41 142.30
Dec 12, 2023 142.71 1.24 0.87% 141.47 142.75 140.08
Dec 11, 2023 142.27 0.26 0.18% 142.01 142.97 141.86
Dec 08, 2023 141.86 2.24 1.58% 139.62 141.97 139.25
Dec 07, 2023 138.30 0.38 0.27% 137.92 138.61 137.54