Los CFD son productos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. El 77% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debes considerar si comprendes el funcionamiento de los CFD y si puedes permitirte asumir un riesgo elevado de perder tu dinero.
Applied Materials
Applied Materials
AMAT
+5.65 (+3.77%)Hoy
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
155.634.242.72%151.39156.44151.39
149.941.571.05%148.37152.97148.20
148.94-1.82-1.22%150.76151.48148.28
146.93-2.30-1.57%149.23150.21145.31
150.00-1.99-1.33%151.99154.35147.85
155.624.422.84%151.20156.30150.08
151.470.720.48%150.75153.99149.53
155.322.421.56%152.90155.78149.97
152.891.140.75%151.75156.18149.40
152.13-7.34-4.82%159.47159.92150.55
158.020.220.14%157.80159.89153.82
156.52-13.11-8.38%169.63169.80156.33
168.471.420.84%167.05170.14166.15
165.51-2.17-1.31%167.68169.55164.27
168.57-4.82-2.86%173.39175.05168.32
171.95-4.12-2.40%176.07176.15170.52
175.970.970.55%175.00178.28174.32
174.022.101.21%171.92174.80170.82
171.990.580.34%171.41173.52169.02
169.18-5.19-3.07%174.37175.93168.58
184.244.182.27%180.06184.48179.52
180.811.780.98%179.03181.47178.12
183.201.841.00%181.36183.56180.90
183.652.151.17%181.50183.98181.33
179.99-2.71-1.51%182.70183.38178.40
182.793.702.02%179.09183.03178.03
180.614.312.39%176.30180.96175.15
178.553.541.98%175.01179.28175.01
178.733.632.03%175.10180.20174.04
180.330.080.04%180.25186.30179.98
181.702.701.49%179.00183.22176.94
175.25-4.73-2.70%179.98179.99173.71
172.840.000.00%172.84174.80170.17
174.55-3.85-2.21%178.40178.76170.39
186.69-3.98-2.13%190.67190.96185.56
190.650.570.30%190.08190.82187.70
195.48-0.24-0.12%195.72200.48195.10
192.83-1.16-0.60%193.99195.14190.68
192.04-0.29-0.15%192.33192.56188.52
186.431.060.57%185.37191.66182.88
178.361.951.09%176.41179.45175.46
173.662.181.26%171.48173.66170.15
170.812.331.36%168.48171.56167.33
171.61-2.35-1.37%173.96174.29169.42
176.92-0.14-0.08%177.06178.07174.75
177.78-1.96-1.10%179.74181.70176.32
177.492.871.62%174.62180.32174.50
170.045.002.94%165.04170.37164.49
163.86-0.39-0.24%164.25166.58162.69
162.61-1.51-0.93%164.12165.11161.88
163.540.100.06%163.44164.83161.54
166.801.080.65%165.72167.13164.56
167.530.600.36%166.93168.80166.53
168.381.360.81%167.02168.64166.72
167.452.781.66%164.67167.63164.38
163.503.982.43%159.52164.61158.69
161.37-1.24-0.77%162.61165.10160.98
165.51-4.73-2.86%170.24174.37164.45
170.311.660.97%168.65170.54168.05
169.360.580.34%168.78171.64168.62
169.340.310.18%169.03171.46167.60
168.980.220.13%168.76170.06166.71
171.091.570.92%169.52173.15169.10
168.13-4.65-2.77%172.78173.56167.37
171.76-0.07-0.04%171.83174.42170.00
172.970.960.56%172.01173.24170.67
171.99-4.55-2.65%176.54179.02170.47
181.08-3.78-2.09%184.86185.04180.41
183.132.301.26%180.83183.23180.69
183.248.554.67%174.69184.22174.42
174.58-1.68-0.96%176.26178.33174.31
171.29-0.97-0.57%172.26172.94168.72
173.15-2.12-1.22%175.27175.27170.88
174.48-2.33-1.34%176.81176.81171.87
174.75-0.03-0.02%174.78175.80173.19
175.744.142.36%171.60177.02170.81
170.481.370.80%169.11170.50167.02
169.241.330.79%167.91169.91167.25
170.723.391.99%167.33171.62166.70
168.831.020.60%167.81173.99167.35
185.98-0.20-0.11%186.18187.49184.94
182.75-1.07-0.59%183.82185.36182.44
186.59-1.60-0.86%188.19189.59184.41
188.56-3.35-1.78%191.91192.61186.25
192.01-0.10-0.05%192.11193.97191.21
194.103.291.70%190.81194.29190.62
187.51-1.26-0.67%188.77189.16184.31
186.474.752.55%181.72186.61181.72
181.81-0.78-0.43%182.59183.79179.97
183.281.820.99%181.46185.39180.85
181.51-3.43-1.89%184.94184.94179.19
185.22-1.36-0.73%186.58188.07184.63
190.114.962.61%185.15191.50184.46
185.26-0.10-0.05%185.36187.46184.36
186.500.210.11%186.29189.10185.53
183.72-2.46-1.34%186.18187.72183.12
182.691.831.00%180.86183.68179.72
182.95-1.46-0.80%184.41185.07182.53
184.40-1.83-0.99%186.23186.47183.96
186.290.730.39%185.56186.66184.22
183.20-5.39-2.94%188.59190.29182.92
184.52-7.81-4.23%192.33192.60183.84
191.06-22.21-11.62%213.27215.36189.45
213.886.973.26%206.91214.21206.68
204.993.301.61%201.69206.92201.53
203.923.061.50%200.86204.19199.44
204.984.122.01%200.86205.49200.29
200.800.860.43%199.94202.38198.59
199.931.020.51%198.91201.40197.54
201.86-0.67-0.33%202.53204.61199.29
199.572.231.12%197.34202.95196.73
201.074.342.16%196.73204.35196.25
197.14-5.35-2.71%202.49203.70193.23
201.961.390.69%200.57204.18198.51
204.93-4.95-2.42%209.88210.80203.85
209.59-0.44-0.21%210.03211.87201.99
197.251.910.97%195.34200.05194.80
196.780.940.48%195.84197.66193.48
194.070.510.26%193.56195.18192.28
192.12-1.59-0.83%193.71195.29189.35
196.671.780.91%194.89198.23192.61
186.15-2.27-1.22%188.42191.31185.67
188.58-0.69-0.37%189.27190.17185.74
187.603.341.78%184.26187.83182.76
188.433.401.80%185.03188.77184.75
183.23-0.76-0.41%183.99184.94179.76
185.795.703.07%180.09186.36175.24
177.890.340.19%177.55178.36173.94
177.540.690.39%176.85178.32174.24
174.76-4.54-2.60%179.30180.56173.30
180.201.310.73%178.89183.44177.74
182.312.951.62%179.36184.21177.25
183.31-9.37-5.11%192.68193.59182.43
197.041.290.65%195.75197.73192.40
192.84-3.06-1.59%195.90198.01191.50
192.83-1.52-0.79%194.35196.30190.69
195.751.280.65%194.47196.68191.50
196.21-4.19-2.14%200.40200.86195.05
202.590.510.25%202.08205.69199.88
200.21-8.16-4.08%208.37209.99199.24
208.972.261.08%206.71209.78205.93
206.09-0.40-0.19%206.49210.37204.15
211.044.712.23%206.33211.06202.36
207.853.421.65%204.43208.78201.03
211.815.202.46%206.61212.92204.72
201.40-0.84-0.42%202.24204.64197.34
200.765.132.56%195.63201.80193.37
193.162.001.04%191.16196.31189.96
191.161.750.92%189.41193.18187.87
190.466.003.15%184.46190.73180.65
178.36-10.43-5.85%188.79190.89177.84
183.200.380.21%182.82188.29179.88
181.807.253.99%174.55186.91171.10
181.80-5.67-3.12%187.47189.11179.54
196.31-7.93-4.04%204.24208.69192.23
212.066.513.07%205.55212.69204.19
196.64-10.81-5.50%207.45208.60195.23
205.43-2.54-1.24%207.97212.33204.68
206.550.000.00%206.55208.10202.60
202.31-4.44-2.19%206.75208.97200.22
206.51-9.39-4.55%215.90217.43205.39
219.55-0.59-0.27%220.14221.78218.50
223.427.853.51%215.57224.03213.11
210.22-4.00-1.90%214.22217.86209.65
217.63-4.07-1.87%221.70221.86213.07
220.05-10.33-4.69%230.38232.99219.75
245.77-0.21-0.09%245.98247.29241.78
245.571.170.48%244.40248.69243.49
243.352.020.83%241.33248.68240.41
241.18-13.69-5.68%254.87254.99241.04
254.851.800.71%253.05255.83250.37
251.434.041.61%247.39251.88246.95
246.113.091.26%243.02247.00242.87
242.48-1.69-0.70%244.17244.26240.59
243.222.551.05%240.67244.58239.64
240.815.872.44%234.94240.94234.73
237.340.940.40%236.40238.08232.87
235.921.100.47%234.82241.15233.48
232.53-4.44-1.91%236.97237.59231.69
232.09-2.17-0.93%234.26236.75230.75
234.203.481.49%230.72234.48228.21
229.70-2.50-1.09%232.20235.17229.28
235.33-2.40-1.02%237.73237.92232.40
239.92-7.44-3.10%247.36247.45238.51
247.745.332.15%242.41249.24241.77
242.856.512.68%236.34243.21235.72
237.023.241.37%233.78238.21232.73
237.434.872.05%232.56238.03231.63
237.606.462.72%231.14238.37230.59
229.933.181.38%226.75230.02224.45
228.188.573.76%219.61228.77219.57
221.57-2.39-1.08%223.96224.44219.93
221.750.020.01%221.73222.99219.07
223.343.171.42%220.17224.65217.87
212.16-1.22-0.58%213.38214.14208.93
214.14-3.68-1.72%217.82218.17208.85
214.95-1.60-0.74%216.55218.34208.97
216.50-1.31-0.61%217.81219.58215.36
218.981.570.72%217.41220.57217.40
221.30-0.36-0.16%221.66223.16219.77
220.881.010.46%219.87223.09218.31
217.93-5.97-2.74%223.90224.73216.25
218.19-2.21-1.01%220.40220.40216.06
219.721.830.83%217.89220.19215.72
220.047.883.58%212.16221.62211.84
212.06-4.03-1.90%216.09219.04210.13
214.01-3.29-1.54%217.30218.45213.84
217.475.842.69%211.63217.59210.68
209.824.121.96%205.70210.09204.38
206.61-1.53-0.74%208.14208.14205.29
209.750.830.40%208.92212.52208.33
206.330.880.43%205.45208.05205.45
207.351.690.82%205.66207.86204.68
207.24-1.73-0.83%208.97209.44207.20
208.883.801.82%205.08209.13203.91
204.113.341.64%200.77205.16199.58
197.911.690.85%196.22198.42193.13
193.91-2.01-1.04%195.92200.54192.63
198.67-4.39-2.21%203.06205.78198.49
205.242.521.23%202.72205.27201.67
203.276.153.03%197.12203.90196.79
197.521.940.98%195.58198.36192.50
196.01-1.69-0.86%197.70199.28192.58
193.153.111.61%190.04194.44189.68
189.41-1.65-0.87%191.06191.44186.72
189.74-3.65-1.92%193.39194.52187.97
194.30-2.35-1.21%196.65198.38193.42
199.86-6.02-3.01%205.88206.70197.94
209.383.281.57%206.10210.33205.58
205.71-5.53-2.69%211.24214.35204.21
207.860.400.19%207.46209.56206.83
212.963.881.82%209.08213.28208.24
209.191.010.48%208.18211.49207.97
210.37-0.44-0.21%210.81211.88207.39
209.01-3.18-1.52%212.19212.68207.98
207.652.641.27%205.01209.35204.46
203.21-7.42-3.65%210.63212.75201.51
207.303.911.89%203.39209.09203.17
205.840.030.01%205.81206.45203.32
208.622.221.06%206.40211.70205.73
206.13-1.08-0.52%207.21207.27202.63
207.92-0.05-0.02%207.97208.26203.78
206.63-2.64-1.28%209.27211.16206.53
208.461.360.65%207.10211.25207.08
210.171.760.84%208.41211.59208.25
210.73-2.32-1.10%213.05214.82210.24
205.084.432.16%200.65205.89198.62
201.242.641.31%198.60201.51197.19
200.67-0.93-0.46%201.60202.96199.59
198.63-0.03-0.02%198.66201.12196.88
200.75-0.60-0.30%201.35202.28198.97
200.55-2.28-1.14%202.83203.80199.85
204.932.141.04%202.79204.97199.22
201.33-1.57-0.78%202.90202.91197.27
205.46-6.74-3.28%212.20213.54205.38
212.53-0.38-0.18%212.91214.23211.37
212.222.801.32%209.42213.48208.95
207.430.180.09%207.25210.68204.74
209.47-2.46-1.17%211.93213.30209.00
210.226.813.24%203.41211.35203.38
201.451.920.95%199.53201.98197.20
197.55-0.80-0.40%198.35199.03196.40
202.85-0.66-0.33%203.51204.33201.15
203.594.092.01%199.50203.95198.98
197.14-2.12-1.08%199.26201.21196.52
199.711.790.90%197.92201.52196.40
190.312.651.39%187.66190.31185.80
189.13-6.12-3.24%195.25195.42186.07
199.54-1.86-0.93%201.40206.52197.13
187.61-1.21-0.64%188.82189.41186.29
186.173.511.89%182.66186.92182.60
180.262.281.26%177.98182.12176.78
185.540.450.24%185.09188.18184.53
185.836.833.68%179.00186.13178.40
173.894.042.32%169.85174.97169.22
170.890.700.41%170.19172.86168.61
168.72-2.15-1.27%170.87172.56167.44
171.062.851.67%168.21172.26168.18
168.162.581.53%165.58169.14165.13
166.941.620.97%165.32167.60164.79
164.280.320.19%163.96166.51160.92
166.23-0.85-0.51%167.08169.15165.79
168.482.121.26%166.36168.49166.05
166.87-1.81-1.08%168.68169.50166.60
172.65-4.30-2.49%176.95178.34172.42
174.173.001.72%171.17175.93170.54
167.05-0.72-0.43%167.77167.77164.54
168.26-0.07-0.04%168.33171.83167.61
167.905.643.36%162.26168.24162.26
160.331.971.23%158.36160.71156.69
153.350.880.57%152.47153.73150.15
153.762.481.61%151.28154.19149.72
151.23-0.63-0.42%151.86152.27150.11
151.942.011.32%149.93152.36148.44
149.80-1.77-1.18%151.57151.74148.19
151.011.370.91%149.64151.63148.76
151.551.951.29%149.60152.77149.47
148.95-1.05-0.70%150.00151.32148.03
149.30-0.23-0.15%149.53151.95148.59
151.490.040.03%151.45153.07150.58
154.35-5.23-3.39%159.58159.84153.38
162.02-0.95-0.59%162.97163.53160.64
163.12-1.46-0.90%164.58164.98162.80
164.19-0.31-0.19%164.50164.95163.46
164.262.371.44%161.89164.95161.64
162.040.540.33%161.50162.95160.77
161.370.370.23%161.00161.80159.51
156.84-3.39-2.16%160.23161.98156.83
162.342.611.61%159.73162.70159.73
160.31-0.54-0.34%160.85161.21157.61
161.87-0.51-0.32%162.38164.12161.42
161.734.052.50%157.68163.00157.37
156.900.070.04%156.83158.34154.54
157.222.251.43%154.97158.15154.33
155.136.244.02%148.89155.64148.71
147.690.460.31%147.23148.76145.97
148.341.881.27%146.46148.53144.45
144.68-3.59-2.48%148.27148.33144.68
146.13-0.01-0.01%146.14147.36145.05
148.24-1.65-1.11%149.89150.57145.53
151.542.301.52%149.24151.95148.43
149.74-0.26-0.17%150.00150.25146.98
149.33-0.18-0.12%149.51152.74148.84
148.03-1.21-0.82%149.24149.86146.42
150.791.380.92%149.41151.73148.53
150.241.070.71%149.17150.39149.17
149.44-1.51-1.01%150.95153.68148.97
149.24-2.21-1.48%151.45151.61148.11
152.594.042.65%148.55152.95148.54
148.576.614.45%141.96149.01141.83
154.80-0.20-0.13%155.00157.63150.83
155.370.510.33%154.86156.74153.99
154.061.250.81%152.81154.72152.00
149.720.900.60%148.82150.22147.31
150.665.563.69%145.10150.96144.35
143.20-1.62-1.13%144.82147.17142.87
144.252.942.04%141.31144.50141.29
141.732.031.43%139.70141.88139.51
140.280.340.24%139.94140.72139.02
139.730.450.32%139.28141.72138.88
138.490.690.50%137.80139.75136.46
135.252.671.97%132.58135.75132.58
132.330.690.52%131.64132.52129.14
131.00-0.05-0.04%131.05132.90129.73
131.290.160.12%131.13133.10130.47
130.85-0.08-0.06%130.93134.34130.46
130.10-2.85-2.19%132.95133.21129.72
134.88-0.40-0.30%135.28135.50133.46
134.211.210.90%133.00135.76131.88
134.10-0.41-0.31%134.51136.10133.26
134.37-8.21-6.11%142.58142.88133.72
141.411.861.32%139.55142.45138.00
142.713.762.63%138.95142.77136.70
140.98-0.64-0.45%141.62142.58139.65
140.98-5.87-4.16%146.85146.89140.70
144.982.291.58%142.69148.38142.69
142.16-0.34-0.24%142.50142.88140.77
141.380.590.42%140.79142.69140.23
140.131.070.76%139.06140.91137.60
140.282.191.56%138.09141.13135.09
139.230.040.03%139.19140.07137.74
139.251.581.13%137.67139.55136.92
136.64-2.13-1.56%138.77139.96135.40
139.530.870.62%138.66141.39137.16
138.42-1.69-1.22%140.11141.52138.03
Relacionado
Negocia AMAT en largo y corto con apalancamiento
Compra y vende Applied Materials Inc +$5.62 (3.75%) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 4 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4.6 / 5 según 47.330 reseñas en
Trustpilot
Puntuación de 4.6 / 5 según 47.330 reseñas en
Trustpilot
Invitado
Love that I can see my daily interest…
Love that I can see my daily interest and watch my money grow, the app is really easy to use too
Invitado
I like everything about this app
I like everything about this app, it is definitely the best place I have found to invest. The only thing missing is a junior ISA account that I had to open with another provider but I would swap it straight over if trading 212 starts to offer them, thanks
Invitado
It has been easy to open an account…
It has been easy to open an account with Trading 212. A user frendly app, easy to navigate & move money.
Invitado
Love it
Love it, easy, simple, it helps you and teaches you small things. Also it’s saves you from doing bad choices that will deplete your money in a instant
Invitado
Absolutely first class service
Very prompt and efficient, absolutely first class service. Couldn't have been more helpful, responded to my query immediately. Thank you.
Invitado
Excellent client service.
Excellent client service. 100% Transparent Best investment App
Invitado
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Invitado
Courteous and Professional…
The support team are very responsive and the communication courteous and professional. My request, ticket #3595794, was for a new instrument to be added which they did very promptly. Excellent.
Invitado
Great app I have seen thier improvement…
Great app I have seen thier improvement over the last 10 years. Would be great if they start introducing other products that’s on “VIEW ONLY” This will bring in more clients in my Opinion but over all great show so far
Invitado
Happy with the daily update and really…
Happy with the daily update and really happy with the interest rate, and the easy process to add capital and transferring in of my isas.
Invitado
Great app
Great app, easy to use and have competitive rates. Would definitely recommend it to my friends. Next plan is to open a stocks and shares ISA
Invitado
Really Awesome app, Trading212
I am really very happy with Trading 212 because with this app you can make purchases in stocks or enter bitcoins and I even created a digital debit card. So I can also just pay if I go shopping or whatever. Really a Awesome app!
Invitado
Very good company
I have found them to be very good. They have kept me regularly up to date with the progress of my investment and I am very impressed by the way they conduct their business.
Invitado
Easy to set up
Easy to set up. Excellent interest rate with instant access to savings, although I haven’t taken any money out yet!
Invitado
Absolutely excellent platform
Absolutely excellent platform. I’ve been so impressed. It’s giving me the confidence to invest for myself and learn as I go. Just can’t wait for them to launch a SIPP!!
Invitado
So easy to use
Really easy to set up an account, to add money, to see the current interest rate, and to see how much interest has been earned.
Invitado
Great interest
Great interest, which is updated daily. Simple app to set up and use even for non technical 60+ year old
Invitado
Great ISA savings platform
Great ISA savings platform, app is also nice and easy to use. Had some money saved with another company in a 32 day notice account.... Took 38 days to release. Also had some money in an easy access account with the same company and it wasn't easy access either, there was a delay before my money was transferred to my bank account. Needless to say Trading 212 is a perfect home for my money with pretty well instant transfers (if required) with no fuss. Interest rate recently dropped but they have elsewhere too.
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
