Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
American Homes 4 Rent
American Homes 4 Rent
Hoy
AMH
-0.02 (-0.07%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 28, 202329.82-0.06-0.20%29.8829.8829.44
Mar 27, 202329.84-0.47-1.58%30.3130.4129.80
Mar 24, 202329.880.802.68%29.0829.8928.89
Mar 23, 202328.92-0.41-1.42%29.3329.4828.81
Mar 22, 202328.96-0.91-3.14%29.8729.8828.90
Mar 21, 202329.92-0.90-3.01%30.8230.8229.64
Mar 20, 202330.480.411.35%30.0730.5429.69
Mar 17, 202330.01-0.53-1.77%30.5430.5429.68
Mar 16, 202330.580.110.36%30.4730.6330.08
Mar 15, 202330.54-0.48-1.57%31.0231.0229.89
Mar 14, 202330.08-0.17-0.57%30.2530.4429.77
Mar 13, 202329.980.752.50%29.2330.2429.14
Mar 10, 202329.34-1.49-5.08%30.8330.8329.30
Mar 09, 202330.64-0.62-2.02%31.2631.2630.49
Mar 08, 202331.020.200.64%30.8231.2930.60
Mar 07, 202330.65-0.74-2.41%31.3931.3930.48
Mar 06, 202331.35-0.25-0.80%31.6031.7231.18
Mar 03, 202331.370.411.31%30.9631.3930.67
Mar 02, 202330.560.220.72%30.3430.5830.13
Mar 01, 202330.38-0.58-1.91%30.9630.9630.02
Feb 28, 202331.04-0.40-1.29%31.4431.6031.03
Feb 27, 202331.19-0.92-2.95%32.1132.1231.05
Feb 24, 202331.55-0.57-1.81%32.1232.4931.45
Feb 23, 202332.88-0.32-0.97%33.2033.2232.55
Feb 22, 202332.90-0.23-0.70%33.1333.2732.70
Feb 21, 202332.86-0.43-1.31%33.2933.3032.65
Feb 17, 202333.26-0.30-0.90%33.5633.5632.72
Feb 16, 202333.52-0.73-2.18%34.2534.2533.41
Feb 15, 202334.330.100.29%34.2334.3433.86
Feb 14, 202334.26-0.44-1.28%34.7034.7033.89
Feb 13, 202334.58-0.47-1.36%35.0535.0534.17
Feb 10, 202333.87-0.14-0.41%34.0134.0233.57
Feb 09, 202333.93-0.98-2.89%34.9134.9133.91
Feb 08, 202334.44-0.14-0.41%34.5834.8134.36
Feb 07, 202334.51-0.07-0.20%34.5834.7533.91
Feb 06, 202334.450.150.44%34.3034.5133.94
Feb 03, 202334.62-0.85-2.46%35.4735.4734.19
Feb 02, 202335.510.401.13%35.1135.7035.05
Feb 01, 202334.690.270.78%34.4234.8833.99
Jan 31, 202334.310.892.59%33.4234.4133.27
Jan 30, 202333.37-0.37-1.11%33.7433.8333.33
Jan 27, 202333.750.280.83%33.4734.1433.28
Jan 26, 202333.29-0.02-0.06%33.3133.3833.12
Jan 25, 202333.06-0.24-0.73%33.3033.3032.77
Jan 24, 202333.080.150.45%32.9333.1532.55
Jan 23, 202332.640.080.25%32.5632.9332.33
Jan 20, 202332.500.260.80%32.2432.5731.68
Jan 19, 202331.99-0.26-0.81%32.2532.6631.98
Jan 18, 202332.21-0.86-2.67%33.0733.0732.20
Jan 17, 202332.66-0.15-0.46%32.8132.8832.30
Jan 13, 202332.48-0.40-1.23%32.8832.8832.30
Jan 12, 202332.89-0.07-0.21%32.9633.1132.43
Jan 11, 202332.511.103.38%31.4132.5731.29
Jan 10, 202330.95-0.30-0.97%31.2531.2530.79
Jan 09, 202331.06-0.19-0.61%31.2531.4730.68
Jan 06, 202331.001.013.26%29.9931.0129.73
Jan 05, 202329.65-0.87-2.93%30.5230.5829.43
Jan 04, 202330.530.411.34%30.1230.5829.88
Jan 03, 202329.78-0.44-1.48%30.2230.5229.35
Dec 30, 202230.15-0.45-1.49%30.6030.6029.80
Dec 29, 202230.490.391.28%30.1030.5729.90
Dec 28, 202229.83-0.68-2.28%30.5130.6129.78
Dec 27, 202230.28-0.47-1.55%30.7530.8130.09
Dec 23, 202230.490.290.95%30.2030.4929.94
Dec 22, 202230.16-0.31-1.03%30.4730.4929.57
Dec 21, 202230.31-0.23-0.76%30.5430.6230.12
Dec 20, 202230.14-0.26-0.86%30.4030.4229.86
Dec 19, 202230.32-0.47-1.55%30.7930.8530.11
Dec 16, 202230.860.010.03%30.8531.1630.31
Dec 15, 202231.52-0.62-1.97%32.1432.2731.33
Dec 14, 202232.37-0.44-1.36%32.8133.1032.24
Dec 13, 202232.87-0.55-1.67%33.4233.5032.38
Dec 12, 202232.43-0.77-2.37%33.2033.2031.88
Dec 09, 202232.88-0.23-0.70%33.1133.3732.87
Dec 08, 202233.00-0.22-0.67%33.2233.4332.88
Dec 07, 202232.770.581.77%32.1932.9032.07
Dec 06, 202232.11-0.70-2.18%32.8132.8131.99
Dec 05, 202232.57-0.26-0.80%32.8332.9032.42
Dec 02, 202232.960.100.30%32.8633.1632.60
Dec 01, 202232.97-0.67-2.03%33.6433.8332.61
Nov 30, 202233.090.571.72%32.5233.1131.95
Nov 29, 202232.530.912.80%31.6232.5631.62
Nov 28, 202231.66-0.74-2.34%32.4032.4331.58
Nov 25, 202232.35-0.09-0.28%32.4432.5332.14
Nov 23, 202232.11-0.15-0.47%32.2632.3931.91
Nov 22, 202232.200.170.53%32.0332.2231.82
Nov 21, 202231.83-0.17-0.53%32.0032.1431.32
Nov 18, 202232.020.220.69%31.8032.0431.45
Nov 17, 202231.30-0.04-0.13%31.3431.5030.95
Nov 16, 202231.50-0.70-2.22%32.2032.2031.43
Nov 15, 202231.85-0.26-0.82%32.1132.1131.43
Nov 14, 202231.33-0.75-2.39%32.0832.0931.27
Nov 11, 202232.03-0.50-1.56%32.5332.8631.98
Nov 10, 202232.471.554.77%30.9232.4730.84
Nov 09, 202229.85-0.35-1.17%30.2030.4529.81
Nov 08, 202230.060.030.10%30.0330.3229.67
Nov 07, 202229.77-1.32-4.43%31.0931.1929.64
Nov 04, 202230.69-0.51-1.66%31.2031.2029.37
Nov 03, 202231.15-0.54-1.73%31.6931.6930.72
Nov 02, 202231.58-0.58-1.84%32.1632.4931.53
Nov 01, 202231.92-0.48-1.50%32.4032.4031.68
Oct 31, 202231.930.000.00%31.9332.3331.76
Oct 28, 202231.980.601.88%31.3832.1031.04
Oct 27, 202231.42-1.42-4.52%32.8432.8431.12
Oct 26, 202232.73-0.28-0.86%33.0133.2732.70
Oct 25, 202232.830.752.28%32.0832.9031.96
Oct 24, 202231.74-0.92-2.90%32.6632.6631.57
Oct 21, 202232.030.170.53%31.8632.0531.22
Oct 20, 202231.58-0.18-0.57%31.7632.0731.44
Oct 19, 202231.50-0.70-2.22%32.2032.2131.20
Oct 18, 202232.19-0.13-0.40%32.3232.6532.01
Oct 17, 202231.640.551.74%31.0931.8431.05
Oct 14, 202230.55-1.48-4.84%32.0332.0830.52
Oct 13, 202231.490.802.54%30.6931.6730.28
Oct 12, 202231.10-0.97-3.12%32.0732.0731.08
Oct 11, 202231.940.531.66%31.4132.1131.06
Oct 10, 202231.33-0.89-2.84%32.2232.2231.28
Oct 07, 202231.89-1.10-3.45%32.9933.0931.65
Oct 06, 202233.01-0.56-1.70%33.5733.6232.81
Oct 05, 202233.30-1.04-3.12%34.3434.3432.92
Oct 04, 202234.350.361.05%33.9934.4633.85
Oct 03, 202233.470.000.00%33.4733.7332.77
Sep 30, 202232.83-0.41-1.25%33.2433.2432.65
Sep 29, 202232.70-0.24-0.73%32.9432.9732.33
Sep 28, 202233.10-0.03-0.09%33.1333.3332.22
Sep 27, 202232.52-0.98-3.01%33.5033.5132.40
Sep 26, 202233.06-1.21-3.66%34.2734.2732.85
Sep 23, 202234.120.260.76%33.8634.6133.79
Sep 22, 202234.030.140.41%33.8934.2833.38
Sep 21, 202233.97-0.68-2.00%34.6534.8433.97
Sep 20, 202234.29-1.18-3.44%35.4735.4734.18
Sep 19, 202235.47-0.07-0.20%35.5435.5434.95
Sep 16, 202235.740.020.06%35.7235.7635.13
Sep 15, 202235.66-0.68-1.91%36.3436.3435.59
Sep 14, 202236.16-0.55-1.52%36.7136.7135.84
Sep 13, 202236.65-0.64-1.75%37.2937.3736.45
Sep 12, 202237.450.110.29%37.3437.8737.25
Sep 09, 202237.070.100.27%36.9737.2336.47
Sep 08, 202236.72-0.17-0.46%36.8937.0136.39
Sep 07, 202236.730.531.44%36.2036.8535.81
Sep 06, 202235.990.381.06%35.6136.8835.36
Sep 02, 202235.05-0.81-2.31%35.8635.9234.99
Sep 01, 202235.42-0.34-0.96%35.7635.7634.70
Aug 31, 202235.58-0.02-0.06%35.6035.7835.26
Aug 30, 202235.16-1.11-3.16%36.2736.2735.09
Aug 29, 202235.64-0.69-1.94%36.3336.3335.64
Aug 26, 202236.29-0.87-2.40%37.1637.1636.26
Aug 25, 202237.070.040.11%37.0337.0836.57
Aug 24, 202236.62-0.36-0.98%36.9836.9836.28
Aug 23, 202236.35-0.84-2.31%37.1937.1936.09
Aug 22, 202237.05-0.58-1.57%37.6337.6337.04
Aug 19, 202237.62-0.84-2.23%38.4638.4637.50
Aug 18, 202238.07-0.93-2.44%39.0039.0037.91
Aug 17, 202238.66-0.18-0.47%38.8439.0138.41
Aug 16, 202238.65-0.12-0.31%38.7738.9638.46
Aug 15, 202238.760.040.10%38.7238.8538.29
Aug 12, 202238.410.100.26%38.3138.4737.92
Aug 11, 202237.82-0.42-1.11%38.2438.2437.63
Aug 10, 202237.87-0.04-0.11%37.9137.9137.22
Aug 09, 202237.20-0.18-0.48%37.3837.3836.61
Aug 08, 202237.07-0.93-2.51%38.0038.0036.90
Aug 05, 202237.070.822.21%36.2537.1235.98
Aug 04, 202237.32-0.08-0.21%37.4037.4036.78
Aug 03, 202237.08-0.36-0.97%37.4437.4837.00
Aug 02, 202237.14-0.27-0.73%37.4137.6837.11
Aug 01, 202237.38-0.71-1.90%38.0938.0937.16
Jul 29, 202237.88-0.05-0.13%37.9338.0537.25
Jul 28, 202237.500.551.47%36.9537.7436.58
Jul 27, 202236.37-0.26-0.71%36.6336.6335.96
Jul 26, 202236.450.020.05%36.4336.6236.22
Jul 25, 202236.17-0.25-0.69%36.4236.4435.92
Jul 22, 202236.39-0.31-0.85%36.7036.8936.24
Jul 21, 202236.330.280.77%36.0536.3535.65
Jul 20, 202235.92-0.36-1.00%36.2836.2835.80
Jul 19, 202236.04-0.73-2.03%36.7736.8134.92
Jul 18, 202235.85-0.65-1.81%36.5036.5435.65
Jul 15, 202236.13-0.08-0.22%36.2136.4335.61
Jul 14, 202235.550.100.28%35.4535.9635.29
Jul 13, 202235.790.922.57%34.8735.8934.58
Jul 12, 202235.09-0.88-2.51%35.9736.0734.84
Jul 11, 202235.90-0.02-0.06%35.9236.0835.55
Jul 08, 202235.84-0.38-1.06%36.2236.2435.70
Jul 07, 202235.99-0.70-1.94%36.6936.6935.58
Jul 06, 202235.86-0.12-0.33%35.9836.4435.65
Jul 05, 202235.58-0.01-0.03%35.5935.6034.67
Jul 01, 202235.57-0.21-0.59%35.7836.0635.15
Jun 30, 202235.480.040.11%35.4436.1034.93
Jun 29, 202235.47-0.21-0.59%35.6835.8535.01
Jun 28, 202235.59-0.31-0.87%35.9036.3035.34
Jun 27, 202235.51-0.09-0.25%35.6036.1434.98
Jun 24, 202235.280.270.77%35.0135.2834.66
Jun 23, 202234.620.371.07%34.2534.7833.89
Jun 22, 202233.680.401.19%33.2834.1033.00
Jun 21, 202233.26-0.27-0.81%33.5333.8833.22
Jun 17, 202233.03-0.11-0.33%33.1433.5832.91
Jun 16, 202232.99-0.19-0.58%33.1833.1932.68
Jun 15, 202233.52-0.02-0.06%33.5434.0532.99
Jun 14, 202232.97-0.45-1.36%33.4233.7432.69
Jun 13, 202233.61-1.60-4.76%35.2135.2133.45
Jun 10, 202235.96-0.30-0.83%36.2636.2635.62
Jun 09, 202236.32-1.08-2.97%37.4037.4036.32
Jun 08, 202237.16-0.88-2.37%38.0438.0437.05
Jun 07, 202238.120.621.63%37.5038.1837.05
Jun 06, 202237.30-0.45-1.21%37.7537.8937.25
Jun 03, 202237.44-0.57-1.52%38.0138.0137.30
Jun 02, 202238.060.601.58%37.4638.0936.90
Jun 01, 202237.450.200.53%37.2537.6536.53
May 31, 202237.03-0.93-2.51%37.9638.2136.92
May 27, 202238.210.611.60%37.6038.3137.42
May 26, 202237.26-1.04-2.79%38.3038.3037.18
May 25, 202237.680.030.08%37.6538.5137.29
May 24, 202237.560.561.49%37.0037.6336.41
May 23, 202236.980.020.05%36.9637.1036.22
May 20, 202236.58-0.36-0.98%36.9436.9536.02
May 19, 202236.31-0.25-0.69%36.5636.7336.02
May 18, 202236.66-1.23-3.36%37.8938.1036.55
May 17, 202237.82-0.17-0.45%37.9937.9936.83
May 16, 202237.12-0.39-1.05%37.5137.6937.01
May 13, 202237.531.283.41%36.2537.5436.25
May 12, 202235.950.050.14%35.9036.3135.44
May 11, 202235.56-0.31-0.87%35.8736.3635.43
May 10, 202235.71-0.78-2.18%36.4936.4934.80
May 09, 202235.60-2.02-5.67%37.6238.0535.42
May 06, 202237.43-0.72-1.92%38.1538.1536.54
May 05, 202237.39-1.08-2.89%38.4738.5837.01
May 04, 202238.35-0.23-0.60%38.5838.5837.44
May 03, 202238.32-0.24-0.63%38.5639.0238.06
May 02, 202238.39-1.61-4.19%40.0040.0037.46
Apr 29, 202239.62-1.57-3.96%41.1941.8039.59
Apr 28, 202241.14-0.20-0.49%41.3441.8040.12
Apr 27, 202240.82-0.17-0.42%40.9941.5340.76
Apr 26, 202240.92-0.54-1.32%41.4641.6140.70
Apr 25, 202241.22-1.48-3.59%42.7042.7040.82
Apr 22, 202242.50-0.68-1.60%43.1843.2042.47
Apr 21, 202243.10-0.68-1.58%43.7843.9443.04
Apr 20, 202243.36-0.04-0.09%43.4043.8643.28
Apr 19, 202243.021.303.02%41.7243.1041.68
Apr 18, 202241.57-0.02-0.05%41.5941.7841.28
Apr 14, 202241.56-0.36-0.87%41.9242.4641.53
Apr 13, 202241.550.180.43%41.3741.5940.81
Apr 12, 202241.070.210.51%40.8641.5240.53
Apr 11, 202240.60-0.31-0.76%40.9141.0740.35
Apr 08, 202240.81-0.41-1.00%41.2241.3240.66
Apr 07, 202241.050.350.85%40.7041.2040.33
Apr 06, 202240.730.461.13%40.2740.9939.77
Apr 05, 202240.230.140.35%40.0940.8639.98
Apr 04, 202240.18-0.68-1.69%40.8640.9839.63
Apr 01, 202240.880.541.32%40.3440.9240.21
Mar 31, 202240.05-0.85-2.12%40.9041.1240.02
Mar 30, 202240.79-0.01-0.02%40.8040.8040.33
Mar 29, 202240.800.842.06%39.9640.9639.84
Mar 28, 202239.570.401.01%39.1739.6338.96
Mar 25, 202239.090.300.77%38.7939.0938.55
Mar 24, 202238.540.350.91%38.1938.6738.10
Mar 23, 202238.08-0.70-1.84%38.7838.7838.06
Mar 22, 202238.66-0.99-2.56%39.6539.6838.44
Mar 21, 202239.19-0.40-1.02%39.5940.4138.96
Mar 18, 202239.54-0.01-0.03%39.5539.6739.11
Mar 17, 202239.220.390.99%38.8339.5238.70
Mar 16, 202238.66-0.27-0.70%38.9339.1537.85
Mar 15, 202238.38-0.20-0.52%38.5838.6037.98
Mar 14, 202237.92-0.75-1.98%38.6739.1537.80
Mar 11, 202238.54-1.22-3.17%39.7639.7738.38
Mar 10, 202239.16-0.34-0.87%39.5039.6738.84
Mar 09, 202239.34-0.79-2.01%40.1340.2539.16
Mar 08, 202239.19-0.50-1.28%39.6940.1038.93
Mar 07, 202239.08-0.71-1.82%39.7940.0439.07
Mar 04, 202239.390.441.12%38.9539.4338.15
Mar 03, 202238.70-0.29-0.75%38.9939.0338.23
Mar 02, 202238.510.531.38%37.9838.6737.85
Mar 01, 202237.53-0.55-1.47%38.0838.4637.17
Feb 28, 202238.03-0.90-2.37%38.9338.9337.72
Feb 25, 202238.700.140.36%38.5639.0137.87
Feb 24, 202237.831.203.17%36.6338.2636.49
Feb 23, 202237.24-1.26-3.38%38.5038.6037.22
Feb 22, 202237.77-0.20-0.53%37.9738.1637.45
Feb 18, 202237.74-0.27-0.72%38.0138.2637.58
Feb 17, 202237.68-0.74-1.96%38.4238.7537.53
Feb 16, 202238.36-1.08-2.82%39.4439.4738.00
Feb 15, 202238.84-0.21-0.54%39.0539.3738.77
Feb 14, 202238.53-0.55-1.43%39.0839.2538.22
Feb 11, 202238.77-0.57-1.47%39.3439.3438.38
Feb 10, 202238.81-0.85-2.19%39.6639.9038.61
Feb 09, 202239.500.421.06%39.0839.8238.99
Feb 08, 202238.52-0.52-1.35%39.0439.3038.44
Feb 07, 202238.92-0.69-1.77%39.6139.6438.82
Feb 04, 202239.37-0.18-0.46%39.5539.9938.79
Feb 03, 202239.43-0.47-1.19%39.9039.9339.24
Feb 02, 202239.58-0.22-0.56%39.8039.8039.06
Feb 01, 202239.00-0.51-1.31%39.5139.6738.78
Jan 31, 202239.140.551.41%38.5939.1938.08
Jan 28, 202238.340.761.98%37.5838.4536.74
Jan 27, 202237.12-1.46-3.93%38.5838.7836.75
Jan 26, 202237.98-0.54-1.42%38.5239.2337.83
Jan 25, 202238.56-0.33-0.86%38.8939.1137.96
Jan 24, 202238.93-0.81-2.08%39.7439.7437.78
Jan 21, 202239.39-0.33-0.84%39.7239.8539.12
Jan 20, 202239.35-0.41-1.04%39.7640.5139.23
Jan 19, 202241.24-1.35-3.27%42.5942.7341.22
Jan 18, 202241.56-0.57-1.37%42.1342.3141.20
Jan 14, 202241.76-0.47-1.13%42.2342.2340.91
Jan 13, 202242.01-0.42-1.00%42.4342.8741.95
Jan 12, 202241.95-0.41-0.98%42.3642.3641.62
Jan 11, 202241.770.380.91%41.3941.9040.83
Jan 10, 202241.10-0.48-1.17%41.5841.6440.70
Jan 07, 202241.42-0.98-2.37%42.4043.5441.24
Jan 06, 202242.28-0.39-0.92%42.6744.7242.10
Jan 05, 202242.38-1.51-3.56%43.8944.1042.35
Jan 04, 202243.36-0.13-0.30%43.4943.8743.21
Jan 03, 202243.20-0.93-2.15%44.1344.2142.30
Dec 31, 202143.62-0.36-0.83%43.9844.1043.60
Dec 30, 202143.58-0.49-1.12%44.0744.0743.45
Dec 29, 202143.520.010.02%43.5143.8642.82
Dec 28, 202142.98-0.06-0.14%43.0443.2442.79
Dec 27, 202142.960.200.47%42.7643.2042.41
Dec 23, 202142.49-0.63-1.48%43.1243.1242.26
Dec 22, 202142.550.230.54%42.3242.8742.13
Dec 21, 202141.84-0.33-0.79%42.1742.4041.57
Dec 20, 202141.48-0.13-0.31%41.6142.0841.07
Dec 17, 202141.63-0.43-1.03%42.0642.3341.44
Dec 16, 202141.62-0.62-1.49%42.2442.8541.34
Dec 15, 202142.020.651.55%41.3742.0641.28
Dec 14, 202141.11-1.19-2.89%42.3042.5940.88
Dec 13, 202142.190.481.14%41.7142.4341.49
Dec 10, 202141.48-1.06-2.56%42.5442.5441.32
Dec 09, 202141.65-0.84-2.02%42.4942.5041.65
Dec 08, 202142.260.230.54%42.0342.4641.63
Dec 07, 202141.64-0.28-0.67%41.9242.0241.48
Dec 06, 202141.470.190.46%41.2841.9241.11
Dec 03, 202140.85-0.26-0.64%41.1141.2640.51
Dec 02, 202140.780.651.59%40.1341.0439.89
Dec 01, 202139.66-1.33-3.35%40.9941.1239.66
Nov 30, 202140.11-0.94-2.34%41.0541.0540.10
Nov 29, 202140.68-0.68-1.67%41.3641.3640.37
Nov 26, 202140.55-0.82-2.02%41.3741.3740.41
Nov 24, 202141.150.230.56%40.9241.2240.65
Nov 23, 202140.620.260.64%40.3640.8239.69
Nov 22, 202139.79-0.09-0.23%39.8840.1239.56
Nov 19, 202140.00-0.56-1.40%40.5640.5739.74
Nov 18, 202140.250.080.20%40.1740.3440.00
Nov 17, 202139.880.330.83%39.5540.2938.82
Nov 16, 202139.70-0.33-0.83%40.0340.2239.52
Nov 15, 202139.99-0.35-0.88%40.3440.3439.72
Nov 12, 202139.93-0.62-1.55%40.5540.6039.80
Nov 11, 202140.38-0.37-0.92%40.7540.8239.93
Nov 10, 202140.16-0.53-1.32%40.6940.6939.85
Nov 09, 202140.310.400.99%39.9140.3539.62
Nov 08, 202139.70-0.49-1.23%40.1940.4839.34
Nov 05, 202139.87-0.77-1.93%40.6441.8239.72
Nov 04, 202140.51-0.81-2.00%41.3241.3940.35
Nov 03, 202141.00-0.11-0.27%41.1141.1340.30
Nov 02, 202140.66-0.43-1.06%41.0941.1440.47
Nov 01, 202140.75-0.26-0.64%41.0141.0140.00
Oct 29, 202140.62-0.15-0.37%40.7741.1140.49
Oct 28, 202140.690.340.84%40.3540.7039.84
Oct 27, 202139.83-1.27-3.19%41.1041.3039.73
Oct 26, 202140.55-0.14-0.35%40.6940.7240.17
Oct 25, 202140.31-0.45-1.12%40.7640.7740.23
Oct 22, 202140.380.180.45%40.2040.6939.92
Oct 21, 202139.58-0.29-0.73%39.8739.8739.51
Oct 20, 202139.58-0.25-0.63%39.8339.9839.46
Oct 19, 202139.52-0.85-2.15%40.3740.3739.47
Oct 18, 202139.730.481.21%39.2539.9438.89
Oct 15, 202139.10-0.89-2.28%39.9940.0138.81
Oct 14, 202139.68-0.14-0.35%39.8239.8539.52
Relacionado
Negocia AMH a largo y corto plazo con apalancamiento
Compra y vende American Homes 4 Rent -$0.05 (0.17%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
