Feb 08, 20232.62-0.51-19.47%3.133.172.55
Feb 07, 20233.02-0.30-9.93%3.323.902.90
Feb 06, 20235.862.7146.25%3.157.073.15
Feb 03, 20233.06-0.22-7.19%3.283.513.02
Feb 02, 20233.340.030.90%3.313.613.12
Feb 01, 20232.850.072.46%2.782.942.59
Jan 31, 20232.830.103.53%2.732.982.62
Jan 30, 20232.890.3813.15%2.513.282.50
Jan 27, 20232.550.000.00%2.552.842.30
Jan 26, 20232.53-0.84-33.20%3.373.501.98
Jan 25, 20233.26-0.23-7.06%3.493.523.17
Jan 24, 20233.39-0.17-5.01%3.563.723.22
Jan 23, 20232.96-0.26-8.78%3.223.362.85
Jan 20, 20233.36-0.06-1.79%3.423.773.33
Jan 19, 20233.81-0.13-3.41%3.944.023.41
Jan 18, 20233.95-0.55-13.92%4.504.793.74
Jan 17, 20234.140.6315.22%3.514.503.37
Jan 13, 20233.67-1.46-39.78%5.135.253.67
Jan 12, 20235.251.0720.38%4.185.873.66
Jan 11, 20233.500.9025.71%2.603.572.43
Jan 10, 20232.080.2612.50%1.822.261.72
Jan 09, 20231.610.116.83%1.501.891.50
Jan 06, 20231.32-0.15-11.36%1.471.471.29
Jan 05, 20231.70-0.17-10.00%1.871.971.65
Jan 04, 20232.420.052.07%2.372.502.31
Jan 03, 20232.32-0.36-15.52%2.682.752.27
Dec 30, 20222.520.041.59%2.482.552.40
Dec 29, 20222.540.114.33%2.432.562.38
Dec 28, 20222.40-0.12-5.00%2.522.552.38
Dec 27, 20222.48-0.08-3.23%2.562.602.47
Dec 23, 20222.600.072.69%2.532.642.47
Dec 22, 20222.52-0.11-4.37%2.632.642.46
Dec 21, 20222.66-0.11-4.14%2.772.812.63
Dec 20, 20222.71-0.08-2.95%2.793.012.71
Dec 19, 20222.80-0.15-5.36%2.952.962.75
Dec 16, 20222.98-0.02-0.67%3.003.012.84
Dec 15, 20223.000.124.00%2.883.112.86
Dec 14, 20222.92-0.05-1.71%2.973.072.84
Dec 13, 20222.94-0.31-10.54%3.253.402.86
Dec 12, 20223.130.000.00%3.133.153.02
Dec 09, 20223.12-0.18-5.77%3.303.333.10
Dec 08, 20223.350.010.30%3.343.443.15
Dec 07, 20223.28-0.04-1.22%3.323.443.24
Dec 06, 20223.34-0.20-5.99%3.543.673.23
Dec 05, 20223.620.051.38%3.574.193.56
Dec 02, 20223.610.082.22%3.533.753.38
Dec 01, 20223.550.102.82%3.453.853.34
Nov 30, 20223.420.216.14%3.213.423.13
Nov 29, 20223.190.061.88%3.133.483.01
Nov 28, 20223.05-0.13-4.26%3.183.242.98
Nov 25, 20223.26-0.16-4.91%3.423.423.24
Nov 23, 20223.350.144.18%3.213.473.21
Nov 22, 20223.190.020.63%3.173.263.13
Nov 21, 20223.12-0.26-8.33%3.383.383.06
Nov 18, 20223.38-0.13-3.85%3.513.533.37
Nov 17, 20223.46-0.03-0.87%3.493.503.35
Nov 16, 20223.51-0.13-3.70%3.643.643.48
Nov 15, 20223.74-0.12-3.21%3.863.953.69
Nov 14, 20223.760.071.86%3.693.883.54
Nov 11, 20223.970.153.78%3.824.153.74
Nov 10, 20223.88-0.02-0.52%3.903.903.63
Nov 09, 20223.54-0.44-12.43%3.984.013.54
Nov 08, 20224.000.010.25%3.994.133.87
Nov 07, 20223.97-0.07-1.76%4.044.043.75
Nov 04, 20224.00-0.04-1.00%4.044.053.88
Nov 03, 20224.02-0.05-1.24%4.074.123.97
Nov 02, 20224.05-0.37-9.14%4.424.444.04
Nov 01, 20224.42-0.32-7.24%4.744.814.42
Oct 31, 20224.58-0.27-5.90%4.855.054.58
Oct 28, 20224.60-0.24-5.22%4.844.894.50
Oct 27, 20225.00-0.18-3.60%5.185.434.99
Oct 26, 20225.010.051.00%4.965.744.89
Oct 25, 20225.311.0018.83%4.315.544.27
Oct 24, 20224.28-0.44-10.28%4.724.734.28
Oct 21, 20224.67-0.35-7.49%5.025.044.56
Oct 20, 20225.060.040.79%5.025.224.89
Oct 19, 20225.00-0.30-6.00%5.305.304.98
Oct 18, 20225.29-0.16-3.02%5.455.575.11
Oct 17, 20225.190.214.05%4.985.314.95
Oct 14, 20224.96-0.21-4.23%5.175.354.93
Oct 13, 20225.180.163.09%5.025.504.94
Oct 12, 20225.300.244.53%5.065.474.95
Oct 11, 20225.06-0.17-3.36%5.235.354.88
Oct 10, 20225.320.030.56%5.295.545.07
Oct 07, 20225.45-0.34-6.24%5.795.865.42
Oct 06, 20225.89-0.09-1.53%5.986.145.83
Oct 05, 20226.00-0.36-6.00%6.366.375.92
Oct 04, 20226.540.385.81%6.166.706.16
Oct 03, 20226.00-0.08-1.33%6.086.125.85
Sep 30, 20226.13-0.06-0.98%6.196.506.00
Sep 29, 20226.20-0.27-4.35%6.476.595.84
Sep 28, 20226.530.335.05%6.206.606.09
Sep 27, 20226.39-0.34-5.32%6.736.796.28
Sep 26, 20226.38-0.39-6.11%6.777.166.36
Sep 23, 20226.69-0.12-1.79%6.817.166.52
Sep 22, 20227.11-0.15-2.11%7.267.286.78
Sep 21, 20227.30-0.27-3.70%7.577.737.29
Sep 20, 20227.61-0.43-5.65%8.048.217.60
Sep 19, 20228.050.040.50%8.018.307.69
Sep 16, 20228.05-0.65-8.07%8.708.798.03
Sep 15, 20228.800.050.57%8.759.358.53
Sep 14, 20228.790.273.07%8.529.008.03
Sep 13, 20228.42-0.60-7.13%9.029.028.37
Sep 12, 20229.190.131.41%9.069.398.68
Sep 09, 20228.930.566.27%8.379.138.24
Sep 08, 20228.250.576.91%7.688.287.57
Sep 07, 20227.891.0112.80%6.888.306.88
Sep 06, 20227.05-0.33-4.68%7.387.776.89
Sep 02, 20228.650.151.73%8.508.778.20
Sep 01, 20228.72-0.35-4.01%9.079.418.65
Aug 31, 20229.540.535.56%9.019.998.89
Aug 30, 202212.12-2.39-19.72%14.5115.1711.54
Aug 29, 202213.381.7513.08%11.6314.8710.85
Aug 26, 202210.730.161.49%10.5711.4410.13
Aug 25, 202210.14-0.05-0.49%10.1910.369.45
Aug 24, 202210.41-0.40-3.84%10.8111.989.75
Aug 23, 20228.78-1.05-11.96%9.839.838.47
Aug 22, 20229.32-0.33-3.54%9.6511.529.20
Aug 19, 202211.29-0.65-5.76%11.9412.5510.28
Aug 18, 202218.58-0.64-3.44%19.2220.8516.20
Aug 17, 202223.13-4.77-20.62%27.9030.0322.54
Aug 16, 202220.765.0424.28%15.7228.6015.40
Aug 15, 202216.011.8211.37%14.1917.0613.42
Aug 12, 202212.961.8514.27%11.1113.2910.43
Aug 11, 202210.62-0.04-0.38%10.6611.4610.11
Aug 10, 202210.52-0.10-0.95%10.6210.638.90
Aug 09, 20229.81-1.96-19.98%11.7712.018.66
Aug 08, 202211.440.090.79%11.3513.3510.77
Aug 05, 20228.171.5518.97%6.628.306.54
Aug 04, 20226.150.040.65%6.116.516.02
Aug 03, 20226.090.304.93%5.796.165.59
Aug 02, 20225.79-0.02-0.35%5.816.555.66
Aug 01, 20225.780.8214.19%4.965.784.87
Jul 29, 20225.030.183.58%4.855.074.71
Jul 28, 20224.840.163.31%4.684.864.57
Jul 27, 20224.68-0.03-0.64%4.714.794.57
Jul 26, 20224.62-0.21-4.55%4.834.884.61
Jul 25, 20225.05-0.11-2.18%5.165.164.79
Jul 22, 20225.11-0.70-13.70%5.815.825.07
Jul 21, 20225.830.223.77%5.615.855.20
Jul 20, 20225.610.366.42%5.255.735.24
Jul 19, 20225.260.213.99%5.055.405.03
Jul 18, 20225.00-0.04-0.80%5.045.234.96
Jul 15, 20224.980.142.81%4.845.104.75
Jul 14, 20224.75-0.31-6.53%5.065.124.72
Jul 13, 20225.080.112.17%4.975.224.92
Jul 12, 20225.040.214.17%4.835.294.81
Jul 11, 20224.82-0.25-5.19%5.075.154.76
Jul 08, 20225.11-0.20-3.91%5.315.445.03
Jul 07, 20225.440.5810.66%4.865.974.66
Jul 06, 20224.49-0.24-5.35%4.734.784.46
Jul 05, 20224.660.051.07%4.614.854.48
Jul 01, 20224.71-0.24-5.10%4.955.054.41
Jun 30, 20224.990.132.61%4.865.344.76
Jun 29, 20225.03-0.08-1.59%5.115.414.93
Jun 28, 20226.55-0.18-2.75%6.736.896.36
Jun 27, 20226.78-0.09-1.33%6.877.056.42
Jun 24, 20227.03-0.23-3.27%7.267.506.81
Jun 23, 20227.150.588.11%6.577.176.50
Jun 22, 20226.600.203.03%6.406.956.26
Jun 21, 20226.73-0.17-2.53%6.907.196.67
Jun 17, 20226.700.507.46%6.206.866.11
Jun 16, 20226.15-0.27-4.39%6.426.425.96
Jun 15, 20226.63-0.35-5.28%6.987.216.53
Jun 14, 20226.970.365.16%6.616.976.33
Jun 13, 20226.49-0.37-5.70%6.866.896.38
Jun 10, 20227.14-0.10-1.40%7.247.407.04
Jun 09, 20227.38-0.75-10.16%8.138.187.35
Jun 08, 20228.17-0.30-3.67%8.478.708.14
Jun 07, 20228.460.516.03%7.958.507.79
Jun 06, 20228.14-0.07-0.86%8.218.427.97
Jun 03, 20228.12-0.14-1.72%8.268.438.03
Jun 02, 20228.440.070.83%8.378.958.08
Jun 01, 20228.40-0.32-3.81%8.728.818.20
May 31, 20228.68-0.56-6.45%9.249.528.59
May 27, 20229.240.576.17%8.679.508.59
May 26, 20228.550.232.69%8.329.268.31
May 25, 20228.200.445.37%7.768.537.63
May 24, 20227.84-0.41-5.23%8.258.257.53
May 23, 20228.35-0.42-5.03%8.778.788.11
May 20, 20228.72-1.07-12.27%9.799.798.34
May 19, 20229.680.949.71%8.749.868.62
May 18, 20228.91-0.50-5.61%9.419.528.53
May 17, 20229.780.191.94%9.5910.209.18
May 16, 20229.41-0.21-2.23%9.629.819.23
May 13, 20229.650.030.31%9.6210.079.42
May 12, 20229.420.202.12%9.2210.578.83
May 11, 20229.24-1.02-11.04%10.2610.549.08
May 10, 202210.12-1.12-11.07%11.2411.309.85
May 09, 202211.00-0.82-7.45%11.8211.9410.94
May 06, 202212.08-0.54-4.47%12.6212.7011.78
May 05, 202212.79-1.16-9.07%13.9513.9612.54
May 04, 202214.230.392.74%13.8414.2713.48
May 03, 202214.070.201.42%13.8714.2913.37
May 02, 202213.740.120.87%13.6213.8112.87
Apr 29, 202213.62-1.04-7.64%14.6614.9213.58
Apr 28, 202214.77-0.16-1.08%14.9314.9413.85
Apr 27, 202214.69-1.02-6.94%15.7115.7114.68
Apr 26, 202215.63-1.51-9.66%17.1417.2815.53
Apr 25, 202217.300.341.97%16.9617.5416.28
Apr 22, 202217.471.206.87%16.2719.1416.02
Apr 21, 202216.37-0.02-0.12%16.3916.8616.21
Apr 20, 202216.41-0.56-3.41%16.9717.0016.09
Apr 19, 202216.90-0.03-0.18%16.9317.9016.56
Apr 18, 202216.95-0.16-0.94%17.1117.7516.30
Apr 14, 202217.35-0.07-0.40%17.4217.6716.05
Apr 13, 202217.761.8810.59%15.8818.6415.82
Apr 12, 202218.01-1.21-6.72%19.2219.7017.83
Apr 11, 202219.310.070.36%19.2419.8118.63
Apr 08, 202219.50-0.38-1.95%19.8820.1519.30
Apr 07, 202219.89-1.77-8.90%21.6621.7518.90
Apr 06, 202221.690.331.52%21.3622.0720.97
Apr 05, 202221.85-0.95-4.35%22.8023.2221.70
Apr 04, 202222.84-0.31-1.36%23.1523.8822.67
Apr 01, 202222.850.130.57%22.7222.9021.74
Mar 31, 202222.56-0.42-1.86%22.9824.3422.28
Mar 30, 202222.78-4.20-18.44%26.9827.2522.68
Mar 29, 202227.251.294.73%25.9628.8125.58
Mar 28, 202226.424.0015.14%22.4226.5121.92
Mar 25, 202222.62-0.49-2.17%23.1124.5322.14
Mar 24, 202222.130.110.50%22.0222.2420.81
Mar 23, 202222.01-1.60-7.27%23.6123.8521.96
Mar 22, 202223.550.522.21%23.0324.8522.46
Mar 21, 202223.020.833.61%22.1923.9321.59
Mar 18, 202222.120.210.95%21.9122.1921.10
Mar 17, 202221.870.462.10%21.4122.1220.46
Mar 16, 202221.320.512.39%20.8121.4920.01
Mar 15, 202220.390.582.84%19.8120.4818.94
Mar 14, 202219.25-0.51-2.65%19.7620.4818.35
Mar 11, 202220.00-1.11-5.55%21.1121.3019.49
Mar 10, 202220.96-1.68-8.02%22.6422.6420.33
Mar 09, 202222.54-0.73-3.24%23.2724.5422.03
Mar 08, 202222.873.1013.55%19.7723.5119.73
Mar 07, 202221.73-7.73-35.57%29.4629.6119.22
Mar 04, 202216.20-0.79-4.88%16.9917.0516.01
Mar 03, 202216.78-0.64-3.81%17.4217.9816.42
Mar 02, 202217.250.221.28%17.0317.5016.62
Mar 01, 202216.71-0.32-1.92%17.0317.6616.16
Feb 28, 202216.900.633.73%16.2716.9715.92
Feb 25, 202216.180.855.25%15.3316.9415.32
Feb 24, 202215.392.7017.54%12.6915.3912.44
Feb 23, 202213.19-0.70-5.31%13.8914.2913.16
Feb 22, 202213.72-1.18-8.60%14.9015.0613.69
Feb 18, 202215.00-0.01-0.07%15.0115.7914.94
Feb 17, 202215.07-0.95-6.30%16.0216.3515.01
Feb 16, 202216.12-0.65-4.03%16.7716.9315.86
Feb 15, 202216.670.774.62%15.9016.7615.81
Feb 14, 202215.54-0.41-2.64%15.9516.2815.48
Feb 11, 202215.71-0.65-4.14%16.3616.9615.52
Feb 10, 202216.13-0.83-5.15%16.9617.3315.97
Feb 09, 202217.040.100.59%16.9417.1016.50
Feb 08, 202216.670.140.84%16.5316.9916.24
Feb 07, 202216.28-0.02-0.12%16.3016.9015.96
Feb 04, 202216.210.191.17%16.0216.4315.48
Feb 03, 202215.91-0.89-5.59%16.8016.9515.53
Feb 02, 202217.05-0.04-0.23%17.0917.6616.41
Feb 01, 202217.090.824.80%16.2718.0716.24
Jan 31, 202216.260.855.23%15.4117.2015.34
Jan 28, 202215.561.5810.15%13.9816.1813.67
Jan 27, 202213.84-0.79-5.71%14.6314.9413.68
Jan 26, 202214.18-0.99-6.98%15.1715.4113.97
Jan 25, 202215.051.177.77%13.8815.5113.82
Jan 24, 202214.071.4510.31%12.6214.3612.43
Jan 21, 202212.97-0.54-4.16%13.5113.5312.40
Jan 20, 202213.44-0.67-4.99%14.1114.6513.35
Jan 19, 202213.70-0.45-3.28%14.1514.4213.70
Jan 18, 202214.06-1.12-7.97%15.1815.4613.90
Jan 14, 202215.490.523.36%14.9715.6114.64
Jan 13, 202215.121.127.41%14.0016.2713.64
Jan 12, 202213.81-0.07-0.51%13.8813.9413.38
Jan 11, 202213.140.080.61%13.0613.3712.52
Jan 10, 202213.05-0.38-2.91%13.4313.7712.57
Jan 07, 202213.81-0.81-5.87%14.6215.4313.57
Jan 06, 202214.43-1.02-7.07%15.4516.3813.68
Jan 05, 202213.37-1.57-11.74%14.9414.9413.33
Jan 04, 202215.01-0.10-0.67%15.1115.5214.27
Jan 03, 202215.170.563.69%14.6115.9414.57
Dec 31, 202114.58-0.36-2.47%14.9415.0514.47
Dec 30, 202114.94-0.10-0.67%15.0415.7814.87
Dec 29, 202114.93-0.12-0.80%15.0515.3414.67
Dec 28, 202115.13-0.90-5.95%16.0316.0715.06
Dec 27, 202116.05-0.02-0.12%16.0716.3915.78
Dec 23, 202115.980.110.69%15.8716.0715.20
Dec 22, 202115.60-0.34-2.18%15.9415.9815.27
Dec 21, 202115.780.483.04%15.3016.3415.30
Dec 20, 202115.14-0.51-3.37%15.6515.7014.75
Dec 17, 202116.010.523.25%15.4916.4215.19
Dec 16, 202115.52-1.09-7.02%16.6116.7315.47
Dec 15, 202116.31-0.24-1.47%16.5516.5515.67
Dec 14, 202116.410.291.77%16.1217.0415.58
Dec 13, 202116.57-1.17-7.06%17.7418.0716.27
Dec 10, 202117.72-1.35-7.62%19.0719.7517.42
Dec 09, 202119.13-0.24-1.25%19.3720.1619.10
Dec 08, 202119.23-0.14-0.73%19.3719.7519.01
Dec 07, 202119.160.010.05%19.1519.5118.73
Dec 06, 202118.570.422.26%18.1519.1717.76
Dec 03, 202117.89-0.33-1.84%18.2218.4517.60
Dec 02, 202118.160.945.18%17.2218.4616.93
Dec 01, 202117.13-1.83-10.68%18.9619.4317.11
Nov 30, 202118.33-1.91-10.42%20.2420.7318.23
Nov 29, 202120.21-1.14-5.64%21.3521.3519.93
Nov 26, 202120.95-0.44-2.10%21.3921.5920.27
Nov 24, 202122.300.733.27%21.5722.5121.37
Nov 23, 202122.28-1.64-7.36%23.9224.9021.56
Nov 22, 202124.030.572.37%23.4624.5022.60
Nov 19, 202123.250.562.41%22.6924.1122.58
Nov 18, 202122.92-0.63-2.75%23.5524.3822.60
Nov 17, 202122.87-0.30-1.31%23.1724.5622.59
Nov 16, 202122.580.944.16%21.6422.8321.25
Nov 15, 202121.58-1.04-4.82%22.6223.1020.92
Nov 12, 202122.55-0.59-2.62%23.1423.2722.42
Nov 11, 202123.111.024.41%22.0923.9421.99
Nov 10, 202121.790.411.88%21.3822.8020.93
Nov 09, 202121.62-0.42-1.94%22.0422.8721.35
Nov 08, 202121.67-0.19-0.88%21.8622.1420.83
Nov 05, 202122.562.6811.88%19.8824.0618.69
Nov 04, 202120.190.040.20%20.1520.7419.18
Nov 03, 202119.30-5.87-30.41%25.1725.2819.21
Nov 02, 202116.771.166.92%15.6116.8314.82
Nov 01, 202115.291.077.00%14.2215.4014.12
Oct 29, 202114.07-0.44-3.13%14.5114.7613.99
Oct 28, 202114.400.503.47%13.9014.4213.56
Oct 27, 202113.69-0.46-3.36%14.1514.2413.40
Oct 26, 202114.15-0.45-3.18%14.6014.7314.02
Oct 25, 202114.470.221.52%14.2514.8614.04
Oct 22, 202114.330.050.35%14.2814.7814.07
Oct 21, 202114.32-0.09-0.63%14.4114.6614.22
Oct 20, 202114.28-0.37-2.59%14.6514.8614.27
Oct 19, 202114.52-0.23-1.58%14.7514.9614.23
Oct 18, 202114.760.734.95%14.0315.1413.82
Oct 15, 202113.99-0.79-5.65%14.7814.7813.94
Oct 14, 202114.420.140.97%14.2814.6113.95
Oct 13, 202114.46-0.26-1.80%14.7214.7814.12
Oct 12, 202114.50-0.21-1.45%14.7114.7914.35
Oct 11, 202114.59-0.37-2.54%14.9615.1814.51
Oct 08, 202114.86-0.78-5.25%15.6415.7414.82
Oct 07, 202115.500.845.42%14.6615.5514.56
Oct 06, 202114.45-0.51-3.53%14.9615.2314.24
Oct 05, 202115.03-0.67-4.46%15.7015.7114.81
Oct 04, 202115.66-0.62-3.96%16.2816.8315.63
Oct 01, 202116.59-0.82-4.94%17.4117.5116.51
Sep 30, 202117.301.367.86%15.9418.0215.76
Sep 29, 202122.20-1.25-5.63%23.4523.5122.15
Sep 28, 202122.92-0.49-2.14%23.4123.8022.72
Sep 27, 202123.790.813.40%22.9824.5122.85
Sep 24, 202122.99-0.39-1.70%23.3823.4022.39
Sep 23, 202123.48-0.40-1.70%23.8824.3923.36
Sep 22, 202123.500.000.00%23.5024.1123.16
Sep 21, 202123.18-0.93-4.01%24.1124.1523.06
Sep 20, 202123.63-0.14-0.59%23.7724.2823.26
Sep 17, 202124.190.150.62%24.0424.4723.65
Sep 16, 202123.52-0.72-3.06%24.2424.5023.41
Sep 15, 202124.030.070.29%23.9624.3223.36
Sep 14, 202123.86-0.60-2.51%24.4624.4623.35
Sep 13, 202124.25-0.29-1.20%24.5424.6723.95
Sep 10, 202124.44-1.08-4.42%25.5225.7124.31
Sep 09, 202125.380.873.43%24.5125.7924.22
Sep 08, 202124.32-1.33-5.47%25.6525.6523.75
Sep 07, 202125.20-1.91-7.58%27.1127.3625.08
Sep 03, 202127.05-1.16-4.29%28.2128.2126.92
Sep 02, 202127.720.200.72%27.5228.1827.18
Sep 01, 202127.730.090.32%27.6427.9226.75
Aug 31, 202127.58-1.13-4.10%28.7128.7127.40
Aug 30, 202128.46-0.08-0.28%28.5429.0128.11
Aug 27, 202128.28-0.05-0.18%28.3328.8327.77