Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
BioMerieux
BioMerieux
Hoy
BIM
-1.18 (-1.25%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Jan 31, 202393.57-0.97-1.04%94.5494.5493.03
Jan 30, 202394.68-0.37-0.39%95.0595.1893.90
Jan 27, 202395.03-1.38-1.45%96.4196.4194.95
Jan 26, 202396.411.471.52%94.9497.0794.94
Jan 25, 202394.95-1.85-1.95%96.8096.8094.25
Jan 24, 202397.13-0.75-0.77%97.8898.7296.38
Jan 23, 202397.881.081.10%96.8098.1196.65
Jan 20, 202396.57-0.94-0.97%97.5197.5196.18
Jan 19, 202397.36-1.62-1.66%98.9899.4197.33
Jan 18, 202398.630.000.00%98.63100.0198.52
Jan 17, 202398.45-2.07-2.10%100.52100.5298.16
Jan 16, 2023101.00-0.97-0.96%101.97102.82100.89
Jan 13, 2023101.731.521.49%100.21101.80100.02
Jan 12, 2023100.131.111.11%99.02100.9398.59
Jan 11, 202399.200.200.20%99.00100.2997.91
Jan 10, 202399.141.851.87%97.29100.0396.72
Jan 09, 202397.700.670.69%97.0398.0295.62
Jan 06, 202396.75-0.28-0.29%97.0397.5195.34
Jan 05, 202396.54-1.73-1.79%98.2798.8296.23
Jan 04, 202398.630.180.18%98.4599.0897.65
Jan 03, 202398.19-0.93-0.95%99.1299.8697.99
Jan 02, 202398.51-0.09-0.09%98.6098.8897.80
Dec 30, 202298.25-1.72-1.75%99.97100.2798.19
Dec 29, 202299.953.173.17%96.78100.0096.69
Dec 28, 202296.940.900.93%96.0497.6395.76
Dec 27, 202295.87-1.17-1.22%97.0497.2795.40
Dec 23, 202296.790.080.08%96.7197.6496.01
Dec 22, 202296.82-0.22-0.23%97.0498.1296.21
Dec 21, 202296.37-0.39-0.40%96.7698.0595.04
Dec 20, 202295.080.480.50%94.6095.5994.03
Dec 19, 202295.480.070.07%95.4196.5095.35
Dec 16, 202295.56-2.69-2.81%98.2598.4293.05
Dec 15, 202298.51-2.92-2.96%101.43102.7798.46
Dec 14, 2022101.191.191.18%100.00101.8499.22
Dec 13, 202299.710.680.68%99.03101.5997.54
Dec 12, 202298.291.751.78%96.5498.4896.35
Dec 09, 202297.270.991.02%96.2897.8395.88
Dec 08, 202295.65-0.65-0.68%96.3096.4994.17
Dec 07, 202296.450.140.15%96.3196.7495.22
Dec 06, 202296.11-1.62-1.69%97.7397.8695.14
Dec 05, 202298.12-0.48-0.49%98.6099.6497.52
Dec 02, 202299.011.791.81%97.2299.0196.71
Dec 01, 202297.37-1.05-1.08%98.42100.0496.64
Nov 30, 202296.27-0.16-0.17%96.4396.8795.65
Nov 29, 202296.11-1.90-1.98%98.0198.2795.50
Nov 28, 202297.94-0.10-0.10%98.0498.9497.07
Nov 25, 202298.33-1.10-1.12%99.43100.3398.11
Nov 24, 202299.271.861.87%97.4199.7796.96
Nov 23, 202297.071.151.18%95.9297.2395.25
Nov 22, 202296.06-0.75-0.78%96.8196.8194.92
Nov 21, 202296.66-0.71-0.73%97.3797.5595.51
Nov 18, 202297.81-0.02-0.02%97.8398.3295.91
Nov 17, 202297.17-1.12-1.15%98.2998.7896.16
Nov 16, 202297.91-3.20-3.27%101.11101.2997.19
Nov 15, 2022101.03-1.79-1.77%102.82103.0599.70
Nov 14, 2022102.930.900.87%102.03104.10101.99
Nov 11, 2022102.751.841.79%100.91103.1399.85
Nov 10, 2022100.705.775.73%94.93101.1893.68
Nov 09, 202295.952.312.41%93.6496.3493.46
Nov 08, 202294.392.612.77%91.7895.0391.07
Nov 07, 202292.012.042.22%89.9792.1589.39
Nov 04, 202289.592.062.30%87.5390.2187.49
Nov 03, 202287.33-2.37-2.71%89.7089.9387.19
Nov 02, 202290.430.740.82%89.6990.9389.39
Nov 01, 202289.41-1.09-1.22%90.5090.9788.91
Oct 31, 202289.62-1.25-1.39%90.8790.9188.77
Oct 28, 202289.89-0.89-0.99%90.7890.7989.30
Oct 27, 202290.92-0.30-0.33%91.2292.1089.83
Oct 26, 202291.97-0.89-0.97%92.8695.2791.01
Oct 25, 202292.271.721.86%90.5592.4688.96
Oct 24, 202290.431.651.82%88.7890.6888.45
Oct 21, 202287.740.820.93%86.9288.3586.33
Oct 20, 202287.331.812.07%85.5287.4584.28
Oct 19, 202285.68-1.46-1.70%87.1487.1484.98
Oct 18, 202287.331.802.06%85.5388.9284.57
Oct 17, 202283.551.111.33%82.4484.1781.89
Oct 14, 202282.260.821.00%81.4483.2080.06
Oct 13, 202279.69-0.41-0.51%80.1080.1077.55
Oct 12, 202280.35-0.88-1.10%81.2381.6479.70
Oct 11, 202281.03-0.26-0.32%81.2981.7979.99
Oct 10, 202281.96-0.16-0.20%82.1282.9381.53
Oct 07, 202282.32-1.01-1.23%83.3383.9582.13
Oct 06, 202284.040.070.08%83.9784.6583.47
Oct 05, 202283.38-1.68-2.01%85.0685.3683.03
Oct 04, 202285.071.852.17%83.2285.4082.64
Oct 03, 202282.571.972.39%80.6082.9779.89
Sep 30, 202281.240.831.02%80.4181.6579.96
Sep 29, 202279.74-0.39-0.49%80.1380.2278.51
Sep 28, 202280.39-0.79-0.98%81.1881.9379.68
Sep 27, 202282.07-1.17-1.43%83.2484.5781.72
Sep 26, 202282.810.300.36%82.5184.0982.47
Sep 23, 202282.890.050.06%82.8483.5981.26
Sep 22, 202282.60-2.84-3.44%85.4486.0682.42
Sep 21, 202286.552.272.62%84.2886.7784.26
Sep 20, 202284.93-1.78-2.10%86.7186.7184.20
Sep 19, 202286.41-0.87-1.01%87.2887.3985.65
Sep 16, 202288.060.590.67%87.4788.2886.81
Sep 15, 202288.81-0.21-0.24%89.0290.0288.12
Sep 14, 202288.830.150.17%88.6890.1088.26
Sep 13, 202289.21-2.79-3.13%92.0094.3189.15
Sep 12, 202291.81-0.32-0.35%92.1392.5591.34
Sep 09, 202292.680.780.84%91.9093.5191.67
Sep 08, 202291.790.500.54%91.2992.3189.59
Sep 07, 202290.890.660.73%90.2391.3789.70
Sep 06, 202290.690.380.42%90.3191.9690.14
Sep 05, 202289.932.823.14%87.1190.6786.88
Sep 02, 202288.81-1.60-1.80%90.4191.0587.13
Sep 01, 202289.10-0.71-0.80%89.8190.5487.22
Aug 31, 202291.05-6.03-6.62%97.0899.0390.15
Aug 30, 202296.77-4.60-4.75%101.37101.8795.68
Aug 29, 2022102.11-1.58-1.55%103.69103.97101.18
Aug 26, 2022105.19-1.52-1.45%106.71107.07104.88
Aug 25, 2022105.482.962.81%102.52105.81102.28
Aug 24, 2022101.912.552.50%99.36102.0098.88
Aug 23, 202298.98-1.84-1.86%100.82100.9898.77
Aug 22, 2022100.430.230.23%100.20100.9498.38
Aug 19, 2022100.01-0.33-0.33%100.34101.45100.01
Aug 18, 2022100.63-0.33-0.33%100.96101.5699.69
Aug 17, 2022101.16-1.18-1.17%102.34102.99100.91
Aug 16, 2022101.92-2.06-2.02%103.98104.26101.57
Aug 15, 2022103.910.870.84%103.04104.86102.90
Aug 12, 2022102.98-3.07-2.98%106.05106.05101.33
Aug 11, 2022106.080.610.58%105.47106.68104.52
Aug 10, 2022105.12-1.06-1.01%106.18106.18102.67
Aug 09, 2022106.57-0.56-0.53%107.13107.93105.62
Aug 08, 2022107.27-0.01-0.01%107.28107.88105.62
Aug 05, 2022106.86-1.46-1.37%108.32109.34106.45
Aug 04, 2022108.141.971.82%106.17108.69105.95
Aug 03, 2022105.51-0.32-0.30%105.83107.39104.71
Aug 02, 2022105.97-0.08-0.08%106.05106.19104.43
Aug 01, 2022105.68-0.10-0.09%105.78106.08104.87
Jul 29, 2022105.57-0.18-0.17%105.75106.53105.01
Jul 28, 2022105.070.160.15%104.91105.93103.34
Jul 27, 2022104.630.320.31%104.31105.69103.23
Jul 26, 2022104.471.000.96%103.47104.58102.98
Jul 25, 2022103.62-0.90-0.87%104.52104.58102.57
Jul 22, 2022105.07-0.42-0.40%105.49105.97104.26
Jul 21, 2022105.030.040.04%104.99106.58104.77
Jul 20, 2022104.68-0.73-0.70%105.41106.00104.02
Jul 19, 2022104.221.071.03%103.15104.58102.07
Jul 18, 2022102.97-3.40-3.30%106.37106.39102.82
Jul 15, 2022106.021.171.10%104.85106.28103.26
Jul 14, 2022103.22-1.15-1.11%104.37104.88102.71
Jul 13, 2022104.410.430.41%103.98104.51101.84
Jul 12, 2022103.34-0.90-0.87%104.24106.05103.23
Jul 11, 2022104.31-0.50-0.48%104.81104.91102.88
Jul 08, 2022105.050.380.36%104.67105.86102.83
Jul 07, 2022103.990.310.30%103.68104.47101.28
Jul 06, 2022102.963.273.18%99.69103.0698.81
Jul 05, 202298.28-0.16-0.16%98.44100.3396.92
Jul 04, 202298.271.891.92%96.3898.3796.22
Jul 01, 202295.082.732.87%92.3595.4292.32
Jun 30, 202293.111.521.63%91.5994.7591.19
Jun 29, 202291.841.191.30%90.6592.5289.34
Jun 28, 202291.35-0.90-0.99%92.2592.5891.11
Jun 27, 202291.26-0.65-0.71%91.9193.9890.77
Jun 24, 202291.592.162.36%89.4392.3489.07
Jun 23, 202289.513.083.44%86.4389.7985.36
Jun 22, 202286.981.441.66%85.5487.4384.20
Jun 21, 202286.071.461.70%84.6187.0184.19
Jun 20, 202284.09-0.17-0.20%84.2685.3883.24
Jun 17, 202283.641.621.94%82.0284.7582.02
Jun 16, 202281.92-1.96-2.39%83.8884.3480.41
Jun 15, 202284.07-1.63-1.94%85.7085.7382.97
Jun 14, 202285.48-2.76-3.23%88.2488.6985.01
Jun 13, 202287.59-2.91-3.32%90.5090.6187.02
Jun 10, 202290.41-0.45-0.50%90.8692.2590.39
Jun 09, 202291.70-2.38-2.60%94.0894.0890.87
Jun 08, 202294.92-0.25-0.26%95.1795.4893.82
Jun 07, 202295.280.740.78%94.5495.8292.97
Jun 06, 202296.071.721.79%94.3596.8594.35
Jun 03, 202294.88-2.40-2.53%97.2898.3294.85
Jun 02, 202296.681.731.79%94.9597.1294.95
Jun 01, 202294.53-3.45-3.65%97.9898.0194.52
May 31, 202298.04-0.01-0.01%98.0598.9596.72
May 30, 202299.060.450.45%98.6199.2597.83
May 27, 202297.633.944.04%93.6998.1593.68
May 26, 202293.721.491.59%92.2393.7991.82
May 25, 202292.680.210.23%92.4793.1390.90
May 24, 202291.941.811.97%90.1392.7990.12
May 23, 202290.78-1.72-1.89%92.5093.4290.45
May 20, 202291.721.111.21%90.6193.0290.46
May 19, 202289.031.982.22%87.0589.5385.44
May 18, 202287.66-2.01-2.29%89.6790.0087.58
May 17, 202289.69-0.02-0.02%89.7190.6588.34
May 16, 202288.890.770.87%88.1289.5587.01
May 13, 202288.083.143.56%84.9488.5584.90
May 12, 202284.04-3.63-4.32%87.6787.6981.92
May 11, 202288.88-0.31-0.35%89.1990.2986.92
May 10, 202288.790.010.01%88.7889.8587.70
May 09, 202288.76-1.33-1.50%90.0990.7988.51
May 06, 202290.750.230.25%90.5291.6489.34
May 05, 202291.42-0.29-0.32%91.7193.1190.86
May 04, 202290.48-1.05-1.16%91.5391.8789.36
May 03, 202291.971.071.16%90.9092.4490.28
May 02, 202289.77-0.66-0.74%90.4390.8085.33
Apr 29, 202290.78-0.65-0.72%91.4392.6190.67
Apr 28, 202291.191.061.16%90.1392.2889.99
Apr 27, 202289.620.870.97%88.7590.0587.52
Apr 26, 202288.58-2.92-3.30%91.5091.6188.53
Apr 25, 202291.121.471.61%89.6591.4388.65
Apr 22, 202290.71-2.07-2.28%92.7893.5490.36
Apr 21, 202293.80-0.96-1.02%94.7695.9993.21
Apr 20, 202294.94-0.64-0.67%95.5896.1094.20
Apr 19, 202295.881.211.26%94.6795.9092.72
Apr 14, 202295.09-1.39-1.46%96.4897.5095.04
Apr 13, 202295.932.752.87%93.1896.3493.10
Apr 12, 202292.87-3.23-3.48%96.1097.0190.21
Apr 11, 202299.05-1.43-1.44%100.48101.4698.54
Apr 08, 2022100.02-0.81-0.81%100.83101.3098.44
Apr 07, 2022100.310.130.13%100.18100.7998.94
Apr 06, 202299.53-0.98-0.98%100.51101.1898.82
Apr 05, 202299.980.640.64%99.34100.6699.16
Apr 04, 202299.590.440.44%99.1599.9298.77
Apr 01, 202298.361.461.48%96.9099.0596.68
Mar 31, 202296.91-2.63-2.71%99.54100.2496.71
Mar 30, 202299.440.840.84%98.6099.4597.42
Mar 29, 202298.52-0.11-0.11%98.6399.5396.89
Mar 28, 202298.012.492.54%95.5298.6395.29
Mar 25, 202295.27-1.79-1.88%97.0698.4795.17
Mar 24, 202297.07-1.28-1.32%98.3598.4796.92
Mar 23, 202298.25-0.71-0.72%98.9699.9398.05
Mar 22, 202298.39-1.30-1.32%99.69101.1297.75
Mar 21, 2022100.560.100.10%100.46101.8898.99
Mar 18, 2022100.504.284.26%96.22100.6595.57
Mar 17, 202295.44-0.57-0.60%96.0197.0691.89
Mar 16, 202295.841.962.05%93.8896.5892.81
Mar 15, 202292.331.291.40%91.0493.2990.62
Mar 14, 202292.170.931.01%91.2493.3089.30
Mar 11, 202290.950.240.26%90.7192.6689.68
Mar 10, 202290.13-1.14-1.26%91.2793.4290.08
Mar 09, 202291.087.758.51%83.3391.5282.98
Mar 08, 202282.39-1.77-2.15%84.1688.0480.73
Mar 07, 202285.350.060.07%85.2987.4082.92
Mar 04, 202285.62-0.98-1.14%86.6089.5985.02
Mar 03, 202286.57-1.18-1.36%87.7591.4485.62
Mar 02, 202287.81-2.23-2.54%90.0490.4582.84
Mar 01, 202296.08-2.50-2.60%98.5899.0193.28
Feb 28, 202297.702.922.99%94.7898.4994.69
Feb 25, 202296.070.180.19%95.8997.1994.99
Feb 24, 202295.04-2.11-2.22%97.1597.1692.89
Feb 23, 202298.530.310.31%98.2299.4897.53
Feb 22, 202298.080.981.00%97.1098.9296.74
Feb 21, 202298.54-1.29-1.31%99.83101.0098.35
Feb 18, 202299.86-2.49-2.49%102.35103.0399.54
Feb 17, 2022101.82-1.84-1.81%103.66104.55101.60
Feb 16, 2022103.48-0.60-0.58%104.08104.41102.22
Feb 15, 2022103.872.852.74%101.02104.46101.02
Feb 14, 2022101.02-0.44-0.44%101.46102.0499.99
Feb 11, 2022102.64-1.64-1.60%104.28104.67102.32
Feb 10, 2022104.94-1.18-1.12%106.12106.61104.12
Feb 09, 2022105.992.322.19%103.67106.83103.67
Feb 08, 2022102.62-1.68-1.64%104.30105.49102.20
Feb 07, 2022104.23-0.03-0.03%104.26105.09103.36
Feb 04, 2022103.780.340.33%103.44105.19103.44
Feb 03, 2022102.74-1.22-1.19%103.96105.01102.08
Feb 02, 2022104.390.530.51%103.86105.06103.38
Feb 01, 2022103.31-0.77-0.75%104.08105.59101.97
Jan 31, 2022103.720.190.18%103.53105.03102.83
Jan 28, 2022103.352.372.29%100.98103.61100.88
Jan 27, 2022100.712.052.04%98.66101.1197.44
Jan 26, 2022100.08-1.97-1.97%102.05103.0199.92
Jan 25, 2022101.710.210.21%101.50103.1599.43
Jan 24, 2022101.17-0.07-0.07%101.24101.91100.22
Jan 21, 2022101.89-0.63-0.62%102.52102.90101.12
Jan 20, 2022102.590.420.41%102.17103.65101.07
Jan 19, 2022102.691.841.79%100.85103.9399.59
Jan 18, 2022100.52-4.42-4.40%104.94105.42100.22
Jan 17, 2022105.562.512.38%103.05105.88102.05
Jan 14, 2022104.30-0.72-0.69%105.02106.79104.02
Jan 13, 2022105.80-3.62-3.42%109.42109.65105.07
Jan 12, 2022110.201.251.13%108.95111.48107.87
Jan 11, 2022108.840.750.69%108.09110.62108.03
Jan 10, 2022107.28-5.87-5.47%113.15113.61106.46
Jan 07, 2022113.21-1.32-1.17%114.53115.00112.97
Jan 06, 2022114.54-0.19-0.17%114.73115.29113.12
Jan 05, 2022116.36-0.69-0.59%117.05117.93115.27
Jan 04, 2022117.29-8.73-7.44%126.02126.20115.72
Jan 03, 2022125.24-0.27-0.22%125.51126.58124.07
Dec 31, 2021125.380.140.11%125.24126.30125.05
Dec 30, 2021125.380.060.05%125.32125.99124.62
Dec 29, 2021124.961.841.47%123.12125.66123.12
Dec 28, 2021123.01-1.48-1.20%124.49125.85122.87
Dec 27, 2021124.16-0.07-0.06%124.23125.91123.82
Dec 24, 2021124.710.980.79%123.73124.71123.72
Dec 23, 2021123.92-0.20-0.16%124.12124.84123.47
Dec 22, 2021123.27-0.11-0.09%123.38123.93121.67
Dec 21, 2021123.03-0.48-0.39%123.51124.11121.62
Dec 20, 2021123.030.920.75%122.11124.99121.51
Dec 17, 2021121.62-4.50-3.70%126.12126.76119.67
Dec 16, 2021127.22-1.14-0.90%128.36129.90125.97
Dec 15, 2021127.322.672.10%124.65127.48123.75
Dec 14, 2021124.83-1.05-0.84%125.88127.14124.42
Dec 13, 2021125.16-0.28-0.22%125.44126.01122.74
Dec 10, 2021124.981.261.01%123.72125.75122.92
Dec 09, 2021121.903.012.47%118.89122.32118.28
Dec 08, 2021119.230.000.00%119.23122.43118.62
Dec 07, 2021118.302.672.26%115.63118.64114.06
Dec 06, 2021115.44-2.49-2.16%117.93118.53114.97
Dec 03, 2021117.47-0.90-0.77%118.37119.48116.42
Dec 02, 2021118.30-3.47-2.93%121.77122.32117.57
Dec 01, 2021122.94-4.11-3.34%127.05127.26120.15
Nov 30, 2021126.54-0.97-0.77%127.51131.83126.15
Nov 29, 2021127.46-3.06-2.40%130.52131.53125.97
Nov 26, 2021130.236.024.62%124.21133.36124.13
Nov 25, 2021124.413.893.13%120.52125.09120.52
Nov 24, 2021120.271.441.20%118.83120.67117.06
Nov 23, 2021118.57-2.09-1.76%120.66121.11116.27
Nov 22, 2021121.62-0.45-0.37%122.07124.23121.32
Nov 19, 2021121.952.431.99%119.52123.74119.25
Nov 18, 2021119.381.090.91%118.29120.89117.67
Nov 17, 2021118.564.213.55%114.35119.12113.62
Nov 16, 2021114.400.400.35%114.00115.32113.00
Nov 15, 2021110.931.771.60%109.16111.53109.16
Nov 12, 2021108.670.940.87%107.73108.86106.68
Nov 11, 2021107.702.081.93%105.62107.89105.32
Nov 10, 2021105.95-1.03-0.97%106.98107.08103.57
Nov 09, 2021107.030.720.67%106.31107.99105.67
Nov 08, 2021106.391.341.26%105.05108.09105.05
Nov 05, 2021105.41-7.09-6.73%112.50114.09104.77
Nov 04, 2021112.070.820.73%111.25112.34109.66
Nov 03, 2021111.540.870.78%110.67118.72110.02
Nov 02, 2021110.931.761.59%109.17111.19108.96
Nov 01, 2021108.88-2.14-1.97%111.02111.51108.47
Oct 29, 2021110.080.740.67%109.34110.56107.92
Oct 28, 2021109.811.531.39%108.28111.12107.63
Oct 27, 2021107.63-3.22-2.99%110.85112.77107.02
Oct 26, 2021109.100.830.76%108.27109.44106.77
Oct 25, 2021107.752.452.27%105.30107.78104.18
Oct 22, 2021104.86-3.48-3.32%108.34109.15104.53
Oct 21, 2021108.103.293.04%104.81109.65104.18
Oct 20, 2021103.690.610.59%103.08104.44102.88
Oct 19, 2021102.942.202.14%100.74102.96100.37
Oct 18, 2021100.501.611.60%98.89100.6798.03
Oct 15, 202199.470.370.37%99.10100.1998.20
Oct 14, 202198.55-0.86-0.87%99.4199.4298.05
Oct 13, 202199.612.202.21%97.41100.3197.13
Oct 12, 202197.26-0.11-0.11%97.3799.0496.52
Oct 11, 202197.39-1.31-1.35%98.7098.7096.56
Oct 08, 202198.310.690.70%97.6298.8696.47
Oct 07, 202197.860.030.03%97.8398.4396.52
Oct 06, 202197.66-0.79-0.81%98.4598.8296.66
Oct 05, 202198.460.800.81%97.6698.9596.64
Oct 04, 202197.821.381.41%96.4498.1595.99
Oct 01, 202197.09-0.74-0.76%97.8399.9396.41
Sep 30, 202199.08-1.60-1.61%100.68100.9098.26
Sep 29, 2021100.140.950.95%99.19100.7598.35
Sep 28, 202199.45-0.83-0.83%100.28100.6298.29
Sep 27, 2021101.53-6.13-6.04%107.66108.14101.32
Sep 24, 2021107.50-1.67-1.55%109.17110.75107.42
Sep 23, 2021109.15-1.39-1.27%110.54111.19109.12
Sep 22, 2021110.30-1.85-1.68%112.15112.20109.82
Sep 21, 2021111.78-0.13-0.12%111.91112.31110.67
Sep 20, 2021112.03-2.37-2.12%114.40114.84110.47
Sep 17, 2021115.350.430.37%114.92116.48114.01
Sep 16, 2021114.341.020.89%113.32114.46112.65
Sep 15, 2021112.38-0.34-0.30%112.72113.64111.72
Sep 14, 2021112.663.793.36%108.87112.66108.76
Sep 13, 2021109.78-1.19-1.08%110.97111.89109.47
Sep 10, 2021111.160.270.24%110.89111.62110.07
Sep 09, 2021110.780.720.65%110.06111.66109.67
Sep 08, 2021110.16-0.34-0.31%110.50111.00109.82
Sep 07, 2021110.99-0.22-0.20%111.21111.53110.27
Sep 06, 2021111.440.370.33%111.07111.59110.17
Sep 03, 2021110.71-0.11-0.10%110.82111.78109.07
Negocia BIM a largo y corto plazo con apalancamiento
Compra y vende BioMerieux -€1.3 (1.37%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
