Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
boohoo
boohoo
Hoy
BOO
-0.0116 (-2.13%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 20230.53-0.02-3.19%0.550.550.53
Mar 23, 20230.540.00-0.22%0.550.550.53
Mar 22, 20230.540.011.50%0.530.550.53
Mar 21, 20230.520.023.25%0.510.530.50
Mar 20, 20230.50-0.01-1.91%0.510.510.49
Mar 17, 20230.51-0.04-7.06%0.550.560.51
Mar 16, 20230.540.00-0.78%0.540.550.52
Mar 15, 20230.53-0.03-5.91%0.560.560.51
Mar 14, 20230.560.036.00%0.520.560.52
Mar 13, 20230.53-0.01-2.51%0.540.550.51
Mar 10, 20230.53-0.02-4.44%0.550.560.52
Mar 09, 20230.550.010.92%0.550.560.54
Mar 08, 20230.55-0.03-6.30%0.580.590.54
Mar 07, 20230.56-0.01-2.20%0.570.580.55
Mar 06, 20230.560.00-0.59%0.560.570.55
Mar 03, 20230.550.022.99%0.540.560.53
Mar 02, 20230.530.023.08%0.520.540.51
Mar 01, 20230.510.011.56%0.510.530.50
Feb 28, 20230.510.000.87%0.500.520.49
Feb 27, 20230.500.022.98%0.490.510.48
Feb 24, 20230.48-0.01-2.51%0.490.500.47
Feb 23, 20230.49-0.01-1.14%0.500.510.49
Feb 22, 20230.490.00-0.42%0.500.510.49
Feb 21, 20230.50-0.03-6.56%0.540.540.50
Feb 20, 20230.53-0.03-6.16%0.560.560.52
Feb 17, 20230.550.024.02%0.520.560.49
Feb 16, 20230.490.024.18%0.470.500.47
Feb 15, 20230.47-0.01-1.85%0.480.480.46
Feb 14, 20230.47-0.04-8.77%0.510.520.47
Feb 13, 20230.510.035.97%0.480.510.47
Feb 10, 20230.47-0.02-3.73%0.490.500.46
Feb 09, 20230.48-0.01-1.59%0.490.500.47
Feb 08, 20230.480.00-0.17%0.480.490.48
Feb 07, 20230.48-0.02-4.31%0.500.500.46
Feb 06, 20230.49-0.01-1.11%0.490.500.48
Feb 03, 20230.510.012.13%0.500.510.48
Feb 02, 20230.490.035.89%0.460.510.46
Feb 01, 20230.460.012.05%0.450.460.45
Jan 31, 20230.44-0.01-1.20%0.450.450.44
Jan 30, 20230.440.00-1.06%0.450.450.43
Jan 27, 20230.440.011.97%0.430.450.42
Jan 26, 20230.42-0.01-2.82%0.440.440.42
Jan 25, 20230.43-0.02-5.02%0.460.460.43
Jan 24, 20230.45-0.03-5.72%0.470.470.45
Jan 23, 20230.46-0.01-3.21%0.470.480.45
Jan 20, 20230.460.000.69%0.460.470.45
Jan 19, 20230.43-0.04-8.71%0.470.470.42
Jan 18, 20230.47-0.01-3.06%0.490.490.47
Jan 17, 20230.480.023.99%0.460.480.45
Jan 16, 20230.470.023.34%0.450.470.44
Jan 13, 20230.450.023.81%0.430.450.43
Jan 12, 20230.430.048.37%0.390.450.39
Jan 11, 20230.390.00-0.77%0.390.390.38
Jan 10, 20230.38-0.02-6.26%0.400.400.38
Jan 09, 20230.410.011.38%0.400.410.39
Jan 06, 20230.39-0.01-3.46%0.400.400.38
Jan 05, 20230.400.011.69%0.390.410.39
Jan 04, 20230.380.00-0.26%0.380.390.37
Jan 03, 20230.370.011.55%0.360.380.36
Dec 30, 20220.36-0.01-1.40%0.360.360.35
Dec 29, 20220.360.024.66%0.350.360.33
Dec 28, 20220.34-0.01-2.56%0.350.350.33
Dec 23, 20220.350.001.34%0.350.350.33
Dec 22, 20220.35-0.01-3.71%0.360.370.35
Dec 21, 20220.36-0.01-4.09%0.380.380.36
Dec 20, 20220.370.000.49%0.360.370.36
Dec 19, 20220.370.001.19%0.360.380.36
Dec 16, 20220.37-0.01-3.82%0.380.390.36
Dec 15, 20220.38-0.02-6.34%0.400.400.38
Dec 14, 20220.40-0.01-2.13%0.410.410.37
Dec 13, 20220.41-0.01-2.08%0.420.430.40
Dec 12, 20220.41-0.01-1.65%0.420.420.40
Dec 09, 20220.42-0.03-6.40%0.450.450.42
Dec 08, 20220.44-0.01-3.39%0.450.460.44
Dec 07, 20220.45-0.01-2.33%0.460.460.44
Dec 06, 20220.45-0.01-2.65%0.460.470.45
Dec 05, 20220.46-0.01-2.88%0.470.480.46
Dec 02, 20220.460.023.58%0.440.470.43
Dec 01, 20220.440.00-0.32%0.440.450.43
Nov 30, 20220.420.011.90%0.410.420.40
Nov 29, 20220.40-0.02-4.31%0.410.420.39
Nov 28, 20220.420.013.42%0.400.430.39
Nov 25, 20220.40-0.02-4.24%0.420.420.39
Nov 24, 20220.420.024.89%0.390.420.39
Nov 23, 20220.380.024.17%0.370.390.36
Nov 22, 20220.39-0.01-1.30%0.400.400.38
Nov 21, 20220.40-0.04-10.19%0.440.440.39
Nov 18, 20220.43-0.02-5.58%0.460.470.43
Nov 17, 20220.44-0.02-4.49%0.460.470.44
Nov 16, 20220.46-0.04-7.73%0.490.490.45
Nov 15, 20220.49-0.03-5.56%0.510.530.48
Nov 14, 20220.52-0.03-6.00%0.550.560.52
Nov 11, 20220.540.012.41%0.530.570.52
Nov 10, 20220.510.036.34%0.480.520.45
Nov 09, 20220.47-0.01-2.43%0.480.490.46
Nov 08, 20220.48-0.01-1.56%0.490.490.46
Nov 07, 20220.470.023.76%0.450.500.44
Nov 04, 20220.450.023.86%0.440.460.42
Nov 03, 20220.42-0.01-2.93%0.430.430.41
Nov 02, 20220.43-0.02-4.73%0.450.470.42
Nov 01, 20220.470.049.10%0.430.480.42
Oct 31, 20220.41-0.02-5.16%0.430.430.40
Oct 28, 20220.42-0.02-4.00%0.440.440.42
Oct 27, 20220.450.000.04%0.450.460.43
Oct 26, 20220.450.049.71%0.410.460.41
Oct 25, 20220.400.036.87%0.380.410.37
Oct 24, 20220.38-0.02-5.74%0.400.400.37
Oct 21, 20220.38-0.03-7.05%0.410.410.38
Oct 20, 20220.400.023.88%0.390.410.38
Oct 19, 20220.39-0.03-6.58%0.410.410.38
Oct 18, 20220.40-0.01-2.47%0.410.420.39
Oct 17, 20220.390.00-1.10%0.400.400.38
Oct 14, 20220.390.00-0.55%0.390.420.38
Oct 13, 20220.390.025.86%0.360.390.36
Oct 12, 20220.36-0.01-2.69%0.370.370.36
Oct 11, 20220.370.012.20%0.360.380.36
Oct 10, 20220.36-0.01-1.80%0.360.360.35
Oct 07, 20220.36-0.01-2.99%0.380.380.36
Oct 06, 20220.380.000.90%0.370.390.36
Oct 05, 20220.37-0.02-5.88%0.390.400.37
Oct 04, 20220.390.013.83%0.370.390.36
Oct 03, 20220.360.00-0.33%0.360.380.36
Sep 30, 20220.36-0.03-9.58%0.400.400.36
Sep 29, 20220.38-0.01-3.31%0.400.400.37
Sep 28, 20220.400.0718.77%0.320.410.31
Sep 27, 20220.37-0.03-8.73%0.400.410.37
Sep 26, 20220.400.011.63%0.390.410.37
Sep 23, 20220.40-0.02-5.41%0.420.430.39
Sep 22, 20220.420.011.54%0.420.440.41
Sep 21, 20220.420.012.05%0.410.420.40
Sep 20, 20220.40-0.02-6.01%0.430.430.40
Sep 16, 20220.420.012.57%0.410.430.41
Sep 15, 20220.410.000.41%0.410.420.41
Sep 14, 20220.410.00-0.46%0.410.430.41
Sep 13, 20220.42-0.04-8.48%0.460.460.42
Sep 12, 20220.450.011.65%0.450.470.44
Sep 09, 20220.440.011.79%0.430.470.43
Sep 08, 20220.43-0.04-8.67%0.470.470.42
Sep 07, 20220.460.013.14%0.450.460.44
Sep 06, 20220.440.00-0.27%0.440.490.44
Sep 05, 20220.43-0.01-1.45%0.440.440.41
Sep 02, 20220.450.025.05%0.420.450.41
Sep 01, 20220.40-0.03-6.91%0.430.430.39
Aug 31, 20220.42-0.05-11.57%0.460.470.42
Aug 30, 20220.440.011.54%0.430.460.42
Aug 26, 20220.44-0.04-8.47%0.480.480.43
Aug 25, 20220.46-0.02-4.57%0.480.480.45
Aug 24, 20220.470.011.33%0.470.480.46
Aug 23, 20220.47-0.03-5.44%0.490.500.46
Aug 22, 20220.49-0.04-9.19%0.530.540.49
Aug 19, 20220.54-0.02-3.49%0.550.560.53
Aug 18, 20220.55-0.03-5.62%0.590.590.55
Aug 17, 20220.58-0.05-8.11%0.630.630.58
Aug 16, 20220.62-0.01-2.08%0.630.640.61
Aug 15, 20220.63-0.01-2.01%0.640.650.63
Aug 12, 20220.64-0.01-2.05%0.650.660.63
Aug 11, 20220.62-0.02-3.98%0.650.660.62
Aug 10, 20220.640.046.61%0.600.650.59
Aug 09, 20220.60-0.05-7.61%0.640.650.59
Aug 08, 20220.63-0.02-3.08%0.650.650.62
Aug 05, 20220.64-0.04-6.03%0.670.680.64
Aug 04, 20220.67-0.02-2.31%0.680.730.66
Aug 03, 20220.660.046.69%0.610.660.60
Aug 02, 20220.61-0.03-4.96%0.640.650.60
Aug 01, 20220.65-0.03-4.45%0.680.680.64
Jul 29, 20220.680.000.65%0.670.690.67
Jul 28, 20220.66-0.02-2.43%0.670.700.66
Jul 27, 20220.660.023.73%0.640.680.64
Jul 26, 20220.65-0.04-6.33%0.690.690.65
Jul 25, 20220.680.011.97%0.670.700.66
Jul 22, 20220.670.011.83%0.660.680.64
Jul 21, 20220.640.022.51%0.630.660.62
Jul 20, 20220.630.011.50%0.620.630.60
Jul 19, 20220.610.011.73%0.590.610.59
Jul 18, 20220.600.011.96%0.590.610.58
Jul 15, 20220.580.023.39%0.560.580.55
Jul 14, 20220.55-0.01-0.94%0.560.580.54
Jul 13, 20220.560.011.28%0.550.570.54
Jul 12, 20220.550.00-0.65%0.560.560.53
Jul 11, 20220.56-0.01-2.44%0.580.600.56
Jul 08, 20220.60-0.01-1.99%0.610.620.58
Jul 07, 20220.60-0.01-1.64%0.610.610.57
Jul 06, 20220.570.011.22%0.570.580.55
Jul 05, 20220.550.000.40%0.550.590.51
Jul 04, 20220.560.00-0.40%0.560.570.55
Jul 01, 20220.560.023.82%0.540.580.53
Jun 30, 20220.550.012.17%0.540.560.52
Jun 29, 20220.55-0.02-2.81%0.570.600.55
Jun 28, 20220.57-0.02-3.38%0.590.600.57
Jun 27, 20220.600.00-0.03%0.600.620.59
Jun 24, 20220.59-0.02-2.56%0.600.610.57
Jun 23, 20220.60-0.01-2.27%0.610.630.59
Jun 22, 20220.620.000.74%0.620.640.60
Jun 21, 20220.62-0.04-6.75%0.660.660.62
Jun 20, 20220.650.00-0.43%0.660.690.64
Jun 17, 20220.650.0811.69%0.580.660.58
Jun 16, 20220.58-0.05-9.00%0.630.640.53
Jun 15, 20220.650.010.77%0.650.670.64
Jun 14, 20220.64-0.04-6.63%0.680.680.63
Jun 13, 20220.67-0.02-2.93%0.690.700.66
Jun 10, 20220.71-0.02-3.21%0.730.740.70
Jun 09, 20220.74-0.03-4.45%0.770.780.74
Jun 08, 20220.790.000.46%0.780.800.76
Jun 07, 20220.77-0.06-7.88%0.830.830.77
Jun 06, 20220.840.011.08%0.830.850.81
Jun 01, 20220.83-0.04-4.91%0.870.880.83
May 31, 20220.85-0.03-3.77%0.890.890.85
May 30, 20220.900.033.35%0.870.920.86
May 27, 20220.85-0.02-2.39%0.870.880.84
May 26, 20220.870.066.71%0.810.870.80
May 25, 20220.810.033.24%0.780.810.76
May 24, 20220.77-0.05-6.19%0.820.830.77
May 23, 20220.830.00-0.04%0.830.850.80
May 20, 20220.810.00-0.04%0.810.830.79
May 19, 20220.800.033.91%0.770.820.75
May 18, 20220.77-0.05-5.82%0.820.830.77
May 17, 20220.820.022.34%0.800.830.80
May 16, 20220.800.022.72%0.780.810.78
May 13, 20220.810.011.86%0.790.830.79
May 12, 20220.790.078.57%0.720.790.71
May 11, 20220.740.000.09%0.740.770.73
May 10, 20220.740.033.78%0.710.760.71
May 09, 20220.71-0.02-2.27%0.730.750.70
May 06, 20220.740.034.42%0.710.750.71
May 05, 20220.750.033.97%0.720.760.71
May 04, 20220.710.010.85%0.700.770.66
May 03, 20220.80-0.01-1.49%0.810.830.80
Apr 29, 20220.820.010.92%0.810.830.80
Apr 28, 20220.800.033.23%0.780.860.76
Apr 27, 20220.76-0.04-5.79%0.800.830.74
Apr 26, 20220.81-0.07-8.83%0.880.900.80
Apr 25, 20220.880.022.26%0.860.880.85
Apr 22, 20220.87-0.01-0.84%0.880.900.87
Apr 21, 20220.900.021.86%0.880.910.87
Apr 20, 20220.88-0.04-4.46%0.920.920.88
Apr 19, 20220.91-0.01-1.06%0.920.920.88
Apr 14, 20220.920.021.92%0.910.930.89
Apr 13, 20220.89-0.03-3.77%0.930.930.87
Apr 12, 20220.940.043.99%0.900.940.85
Apr 11, 20220.88-0.03-2.85%0.910.910.87
Apr 08, 20220.890.010.60%0.890.910.87
Apr 07, 20220.87-0.07-7.94%0.940.940.87
Apr 06, 20220.89-0.07-7.38%0.960.970.88
Apr 05, 20220.95-0.04-4.20%0.990.990.94
Apr 04, 20220.980.055.21%0.930.990.92
Apr 01, 20220.930.033.66%0.890.930.89
Mar 31, 20220.88-0.04-4.94%0.930.930.88
Mar 30, 20220.92-0.03-3.72%0.950.960.92
Mar 29, 20220.960.066.44%0.890.960.88
Mar 28, 20220.87-0.01-0.65%0.880.900.86
Mar 25, 20220.86-0.01-0.82%0.870.890.85
Mar 24, 20220.87-0.06-6.55%0.920.940.86
Mar 23, 20220.91-0.03-2.96%0.940.940.90
Mar 22, 20220.92-0.01-1.15%0.930.970.92
Mar 21, 20220.93-0.05-5.62%0.980.990.93
Mar 18, 20220.980.022.50%0.961.000.95
Mar 17, 20220.93-0.01-1.28%0.940.960.93
Mar 16, 20220.920.033.29%0.890.940.89
Mar 15, 20220.88-0.05-6.06%0.930.940.86
Mar 14, 20220.920.00-0.30%0.930.960.91
Mar 11, 20220.90-0.01-1.47%0.910.940.86
Mar 10, 20220.900.055.20%0.860.950.85
Mar 09, 20220.770.078.53%0.710.780.69
Mar 08, 20220.700.022.30%0.680.700.66
Mar 07, 20220.700.011.91%0.680.720.64
Mar 04, 20220.71-0.04-5.16%0.740.750.70
Mar 03, 20220.75-0.07-9.56%0.820.820.74
Mar 02, 20220.82-0.01-1.18%0.830.850.80
Mar 01, 20220.83-0.08-10.22%0.910.920.82
Feb 28, 20220.890.066.17%0.840.900.83
Feb 25, 20220.840.000.07%0.840.870.82
Feb 24, 20220.830.011.74%0.810.830.77
Feb 23, 20220.84-0.07-8.11%0.900.900.83
Feb 22, 20220.890.011.61%0.870.910.83
Feb 21, 20220.88-0.05-5.22%0.920.930.87
Feb 18, 20220.91-0.04-3.93%0.950.950.91
Feb 17, 20220.94-0.05-5.33%0.991.000.94
Feb 16, 20220.980.032.72%0.961.040.91
Feb 15, 20220.940.032.80%0.920.950.90
Feb 14, 20220.910.00-0.11%0.910.920.88
Feb 11, 20220.92-0.04-4.04%0.950.960.91
Feb 10, 20220.970.010.56%0.960.980.94
Feb 09, 20220.970.088.59%0.880.970.87
Feb 08, 20220.94-0.03-3.70%0.970.980.92
Feb 07, 20220.96-0.04-3.78%1.001.010.95
Feb 04, 20220.99-0.07-6.66%1.061.060.96
Feb 03, 20220.99-0.05-4.65%1.041.050.99
Feb 02, 20221.05-0.03-2.40%1.071.081.03
Feb 01, 20221.04-0.05-4.58%1.091.101.03
Jan 31, 20221.070.021.50%1.061.071.02
Jan 28, 20221.030.000.02%1.031.041.01
Jan 27, 20221.020.00-0.34%1.031.041.01
Jan 26, 20221.04-0.01-1.33%1.061.071.03
Jan 25, 20221.030.000.16%1.031.061.01
Jan 24, 20221.02-0.01-1.21%1.031.040.98
Jan 21, 20221.04-0.02-2.21%1.061.060.99
Jan 20, 20221.06-0.02-2.27%1.081.101.05
Jan 19, 20221.07-0.03-2.36%1.101.111.07
Jan 18, 20221.10-0.05-4.72%1.151.151.08
Jan 17, 20221.120.021.87%1.101.131.09
Jan 14, 20221.10-0.08-7.35%1.191.211.09
Jan 13, 20221.210.086.54%1.131.231.12
Jan 12, 20221.12-0.06-5.48%1.181.191.11
Jan 11, 20221.150.054.09%1.111.161.11
Jan 10, 20221.10-0.03-2.53%1.131.141.08
Jan 07, 20221.130.032.88%1.101.151.09
Jan 06, 20221.10-0.07-6.74%1.171.191.08
Jan 05, 20221.190.000.09%1.181.201.16
Jan 04, 20221.18-0.07-6.03%1.251.261.17
Dec 31, 20211.23-0.02-1.30%1.251.261.22
Dec 30, 20211.23-0.01-0.96%1.241.271.17
Dec 29, 20211.23-0.01-0.56%1.241.281.22
Dec 24, 20211.230.032.34%1.211.241.19
Dec 23, 20211.200.011.05%1.181.241.17
Dec 22, 20211.16-0.04-3.11%1.201.251.15
Dec 21, 20211.170.076.19%1.091.191.06
Dec 20, 20211.04-0.03-3.11%1.071.121.03
Dec 17, 20211.080.032.71%1.051.100.97
Dec 16, 20211.07-0.13-12.21%1.201.241.05
Dec 15, 20211.40-0.02-1.35%1.421.491.34
Dec 14, 20211.41-0.10-6.84%1.511.511.40
Dec 13, 20211.48-0.09-5.94%1.571.571.48
Dec 10, 20211.55-0.05-3.30%1.601.611.55
Dec 09, 20211.60-0.05-3.07%1.651.651.59
Dec 08, 20211.64-0.05-2.90%1.691.711.63
Dec 07, 20211.670.031.85%1.641.681.62
Dec 06, 20211.620.010.51%1.611.651.59
Dec 03, 20211.59-0.05-3.31%1.651.651.58
Dec 02, 20211.62-0.08-5.10%1.701.711.61
Dec 01, 20211.700.010.69%1.691.731.68
Nov 30, 20211.66-0.06-3.54%1.711.731.65
Nov 29, 20211.71-0.05-2.97%1.761.781.71
Nov 26, 20211.750.042.04%1.711.791.67
Nov 25, 20211.75-0.02-1.31%1.771.781.74
Nov 24, 20211.76-0.04-2.50%1.801.801.73
Nov 23, 20211.79-0.02-1.10%1.811.831.73
Nov 22, 20211.81-0.11-6.25%1.931.941.80
Nov 19, 20211.920.052.71%1.861.921.85
Nov 18, 20211.85-0.08-4.56%1.931.931.84
Nov 17, 20211.92-0.01-0.69%1.941.991.89
Nov 16, 20211.92-0.13-6.89%2.062.061.91
Nov 15, 20212.030.00-0.21%2.032.042.00
Nov 12, 20212.000.010.57%1.992.031.96
Nov 11, 20211.97-0.07-3.37%2.042.051.97
Nov 10, 20212.030.063.21%1.962.041.95
Nov 09, 20211.960.052.38%1.911.961.89
Nov 08, 20211.90-0.07-3.52%1.971.981.88
Nov 05, 20211.950.00-0.21%1.962.021.93
Nov 04, 20211.940.031.46%1.911.981.89
Nov 03, 20211.85-0.03-1.48%1.882.041.83
Nov 02, 20211.860.031.81%1.831.881.82
Nov 01, 20211.83-0.02-0.88%1.851.871.82
Oct 29, 20211.83-0.02-1.24%1.851.861.82
Oct 28, 20211.84-0.03-1.81%1.881.891.81
Oct 27, 20211.87-0.03-1.74%1.901.931.86
Oct 26, 20211.92-0.02-1.05%1.941.961.88
Oct 25, 20211.88-0.07-3.90%1.952.001.87
Oct 22, 20211.98-0.03-1.37%2.012.041.97
Oct 21, 20212.00-0.04-1.76%2.032.051.95
Oct 20, 20212.000.041.95%1.962.011.91
Oct 19, 20212.00-0.07-3.74%2.082.131.98
Oct 18, 20212.040.115.32%1.942.081.91
Oct 15, 20211.890.042.27%1.851.901.81
Oct 14, 20211.81-0.02-1.00%1.831.841.78
Oct 13, 20211.79-0.05-3.06%1.841.841.78
Relacionado
Negocia BOO a largo y corto plazo con apalancamiento
Compra y vende boohoo Group PLC -£0.0138 (2.54%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
