Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Boston Scientific
Boston Scientific
Hoy
BSX
+0.32 (+0.67%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 202348.260.320.66%47.9448.3347.53
Mar 23, 202347.94-0.07-0.15%48.0148.4247.65
Mar 22, 202348.10-0.75-1.56%48.8549.2548.10
Mar 21, 202348.85-0.04-0.08%48.8948.9748.39
Mar 20, 202348.840.711.45%48.1348.8648.02
Mar 17, 202347.98-0.22-0.46%48.2048.3147.81
Mar 16, 202348.310.641.32%47.6748.4147.34
Mar 15, 202348.020.350.73%47.6748.0247.43
Mar 14, 202348.310.260.54%48.0548.4347.79
Mar 13, 202347.611.352.84%46.2648.0546.24
Mar 10, 202346.49-0.64-1.38%47.1347.4646.21
Mar 09, 202347.09-0.17-0.36%47.2647.5446.73
Mar 08, 202346.91-0.15-0.32%47.0647.1146.69
Mar 07, 202347.04-0.89-1.89%47.9347.9846.82
Mar 06, 202347.75-0.16-0.34%47.9148.1347.57
Mar 03, 202347.840.210.44%47.6347.9747.24
Mar 02, 202347.280.420.89%46.8647.4246.58
Mar 01, 202346.84-0.01-0.02%46.8546.8946.49
Feb 28, 202346.73-0.16-0.34%46.8947.0646.73
Feb 27, 202346.82-0.64-1.37%47.4647.5146.70
Feb 24, 202347.030.090.19%46.9447.2246.49
Feb 23, 202347.200.501.06%46.7047.2946.40
Feb 22, 202346.630.380.81%46.2547.0046.23
Feb 21, 202346.27-0.06-0.13%46.3346.3945.94
Feb 17, 202346.570.060.13%46.5146.8246.30
Feb 16, 202346.50-0.46-0.99%46.9647.0046.44
Feb 15, 202347.310.070.15%47.2447.4147.01
Feb 14, 202347.30-0.44-0.93%47.7447.9946.99
Feb 13, 202347.700.210.44%47.4948.0047.41
Feb 10, 202347.250.040.08%47.2147.3546.88
Feb 09, 202347.08-0.90-1.91%47.9848.0146.98
Feb 08, 202347.61-0.34-0.71%47.9548.2747.40
Feb 07, 202348.120.631.31%47.4948.2947.11
Feb 06, 202347.67-0.57-1.20%48.2448.2647.57
Feb 03, 202348.500.470.97%48.0348.8947.99
Feb 02, 202348.110.390.81%47.7248.2247.12
Feb 01, 202347.560.831.75%46.7347.7546.62
Jan 31, 202346.300.300.65%46.0046.3845.59
Jan 30, 202345.83-0.12-0.26%45.9546.0045.66
Jan 27, 202345.95-0.42-0.91%46.3746.3745.76
Jan 26, 202346.390.090.19%46.3046.3945.85
Jan 25, 202346.140.430.93%45.7146.1545.47
Jan 24, 202345.86-0.08-0.17%45.9445.9645.47
Jan 23, 202345.870.040.09%45.8346.0845.57
Jan 20, 202345.640.050.11%45.5945.7245.05
Jan 19, 202345.480.400.88%45.0845.8344.90
Jan 18, 202345.11-1.15-2.55%46.2646.2645.06
Jan 17, 202346.07-0.47-1.02%46.5446.5846.01
Jan 13, 202346.55-0.29-0.62%46.8446.8446.29
Jan 12, 202346.730.901.93%45.8346.7445.79
Jan 11, 202345.83-0.35-0.76%46.1846.2444.37
Jan 10, 202346.080.250.54%45.8346.2145.62
Jan 09, 202345.62-0.90-1.97%46.5246.5245.59
Jan 06, 202346.340.170.37%46.1746.3845.50
Jan 05, 202345.77-0.64-1.40%46.4146.5745.69
Jan 04, 202346.51-0.07-0.15%46.5846.7146.08
Jan 03, 202346.05-0.48-1.04%46.5346.7745.77
Dec 30, 202246.290.040.09%46.2546.4245.88
Dec 29, 202246.370.160.35%46.2146.7245.89
Dec 28, 202245.79-0.65-1.42%46.4446.8045.78
Dec 27, 202246.250.000.00%46.2546.4745.90
Dec 23, 202246.080.020.04%46.0646.2245.79
Dec 22, 202246.170.250.54%45.9246.1845.39
Dec 21, 202246.09-0.08-0.17%46.1746.6545.98
Dec 20, 202245.86-0.05-0.11%45.9146.0545.59
Dec 19, 202245.81-0.09-0.20%45.9046.0445.49
Dec 16, 202245.85-0.06-0.13%45.9146.1345.31
Dec 15, 202246.33-0.40-0.86%46.7346.8546.04
Dec 14, 202247.19-0.10-0.21%47.2947.6646.80
Dec 13, 202247.23-0.77-1.63%48.0048.0147.03
Dec 12, 202247.130.801.70%46.3347.1646.21
Dec 09, 202246.250.020.04%46.2346.5845.98
Dec 08, 202246.340.491.06%45.8546.4045.54
Dec 07, 202245.650.050.11%45.6045.9445.36
Dec 06, 202245.19-0.24-0.53%45.4345.5744.83
Dec 05, 202245.44-0.99-2.18%46.4346.4345.39
Dec 02, 202246.620.701.50%45.9246.7745.66
Dec 01, 202246.170.561.21%45.6146.2345.61
Nov 30, 202245.330.641.41%44.6945.3444.28
Nov 29, 202244.520.461.03%44.0644.6743.92
Nov 28, 202243.85-0.34-0.78%44.1944.4543.64
Nov 25, 202244.190.070.16%44.1244.3144.08
Nov 23, 202243.910.160.36%43.7543.9843.47
Nov 22, 202243.590.380.87%43.2143.6842.74
Nov 21, 202242.96-0.06-0.14%43.0243.3542.92
Nov 18, 202243.020.210.49%42.8143.2042.50
Nov 17, 202242.24-0.32-0.76%42.5642.6141.95
Nov 16, 202243.040.451.05%42.5943.1642.55
Nov 15, 202242.44-0.29-0.68%42.7342.9041.91
Nov 14, 202242.27-0.26-0.62%42.5342.8642.24
Nov 11, 202242.56-1.33-3.12%43.8943.9741.82
Nov 10, 202243.770.220.50%43.5543.8943.13
Nov 09, 202242.080.030.07%42.0542.8241.71
Nov 08, 202241.960.100.24%41.8642.2841.30
Nov 07, 202242.000.020.05%41.9842.2641.80
Nov 04, 202241.64-0.51-1.22%42.1542.3140.98
Nov 03, 202241.55-0.05-0.12%41.6041.7040.95
Nov 02, 202241.96-0.64-1.53%42.6043.7541.94
Nov 01, 202242.780.330.77%42.4543.2041.93
Oct 31, 202243.140.170.39%42.9743.3642.75
Oct 28, 202243.171.343.10%41.8343.1841.60
Oct 27, 202241.61-0.18-0.43%41.7941.9341.13
Oct 26, 202241.82-0.10-0.24%41.9242.6941.37
Oct 25, 202241.330.320.77%41.0141.5840.94
Oct 24, 202241.050.000.00%41.0541.1440.59
Oct 21, 202240.560.300.74%40.2640.6739.53
Oct 20, 202240.25-0.84-2.09%41.0941.1540.17
Oct 19, 202241.010.040.10%40.9741.0240.36
Oct 18, 202241.10-1.24-3.02%42.3442.4140.82
Oct 17, 202240.890.451.10%40.4441.0340.35
Oct 14, 202240.04-0.75-1.87%40.7940.9539.71
Oct 13, 202240.371.243.07%39.1340.8138.80
Oct 12, 202239.61-0.12-0.30%39.7339.8839.32
Oct 11, 202239.58-0.14-0.35%39.7240.1138.98
Oct 10, 202239.68-0.39-0.98%40.0740.2639.54
Oct 07, 202239.78-0.55-1.38%40.3340.4739.62
Oct 06, 202240.67-0.62-1.52%41.2941.3340.60
Oct 05, 202241.320.701.69%40.6241.5940.61
Oct 04, 202241.040.661.61%40.3841.0540.30
Oct 03, 202239.890.711.78%39.1839.9938.95
Sep 30, 202238.80-0.63-1.62%39.4340.0138.73
Sep 29, 202239.360.360.91%39.0039.5238.55
Sep 28, 202239.140.401.02%38.7439.4338.24
Sep 27, 202238.17-0.69-1.81%38.8638.8637.76
Sep 26, 202238.39-0.30-0.78%38.6938.9038.05
Sep 23, 202238.94-0.07-0.18%39.0139.0938.26
Sep 22, 202239.33-0.35-0.89%39.6839.7239.15
Sep 21, 202239.77-0.93-2.34%40.7040.8839.77
Sep 20, 202240.45-0.53-1.31%40.9841.0640.02
Sep 19, 202241.19-0.26-0.63%41.4541.4940.55
Sep 16, 202241.70-0.40-0.96%42.1042.1041.08
Sep 15, 202242.22-0.07-0.17%42.2942.7742.15
Sep 14, 202242.10-0.20-0.48%42.3042.4341.75
Sep 13, 202242.20-0.43-1.02%42.6342.8342.16
Sep 12, 202243.490.310.71%43.1843.5342.92
Sep 09, 202242.950.090.21%42.8643.1742.68
Sep 08, 202242.731.503.51%41.2342.7641.19
Sep 07, 202241.491.052.53%40.4441.6240.29
Sep 06, 202240.42-0.31-0.77%40.7340.7440.24
Sep 02, 202240.52-0.89-2.20%41.4141.4740.29
Sep 01, 202241.010.611.49%40.4041.0340.15
Aug 31, 202240.33-0.20-0.50%40.5340.9940.30
Aug 30, 202240.06-0.48-1.20%40.5440.6239.93
Aug 29, 202240.420.170.42%40.2540.5440.07
Aug 26, 202240.56-1.29-3.18%41.8541.9740.47
Aug 25, 202241.800.451.08%41.3541.8441.09
Aug 24, 202241.180.170.41%41.0141.3640.70
Aug 23, 202240.87-0.44-1.08%41.3141.3140.59
Aug 22, 202241.27-0.44-1.07%41.7141.8541.16
Aug 19, 202242.04-0.70-1.67%42.7442.8841.88
Aug 18, 202242.670.050.12%42.6242.6842.21
Aug 17, 202242.440.200.47%42.2442.5041.98
Aug 16, 202242.370.320.76%42.0542.4341.79
Aug 15, 202242.170.010.02%42.1642.4041.94
Aug 12, 202242.340.300.71%42.0442.3641.70
Aug 11, 202241.78-0.22-0.53%42.0042.2141.64
Aug 10, 202241.860.060.14%41.8041.9241.53
Aug 09, 202241.050.030.07%41.0241.1840.81
Aug 08, 202240.99-0.09-0.22%41.0841.2640.74
Aug 05, 202240.96-0.04-0.10%41.0041.2140.86
Aug 04, 202241.25-0.49-1.19%41.7441.8241.16
Aug 03, 202241.63-0.21-0.50%41.8441.8441.31
Aug 02, 202241.490.300.72%41.1941.8141.13
Aug 01, 202241.070.330.80%40.7441.2740.64
Jul 29, 202241.070.070.17%41.0041.2640.63
Jul 28, 202241.180.932.26%40.2541.4440.09
Jul 27, 202240.33-0.58-1.44%40.9141.3739.78
Jul 26, 202238.00-0.26-0.68%38.2638.2737.71
Jul 25, 202238.02-0.12-0.32%38.1438.2637.74
Jul 22, 202238.16-0.06-0.16%38.2238.6337.86
Jul 21, 202238.130.611.60%37.5238.1337.28
Jul 20, 202237.30-0.32-0.86%37.6237.8337.06
Jul 19, 202237.70-0.02-0.05%37.7237.8437.56
Jul 18, 202237.18-0.63-1.69%37.8138.0337.14
Jul 15, 202237.590.170.45%37.4237.6237.11
Jul 14, 202236.730.280.76%36.4536.7836.17
Jul 13, 202236.770.280.76%36.4937.0236.38
Jul 12, 202236.92-0.51-1.38%37.4337.8336.71
Jul 11, 202237.52-0.47-1.25%37.9937.9937.21
Jul 08, 202237.85-0.07-0.18%37.9238.6637.83
Jul 07, 202237.880.170.45%37.7138.0037.34
Jul 06, 202237.67-0.63-1.67%38.3038.3137.41
Jul 05, 202237.790.090.24%37.7037.8537.18
Jul 01, 202238.020.641.68%37.3838.1437.10
Jun 30, 202237.29-0.29-0.78%37.5837.7936.99
Jun 29, 202237.830.220.58%37.6137.9237.30
Jun 28, 202237.51-0.59-1.57%38.1038.3137.42
Jun 27, 202237.83-0.16-0.42%37.9938.1237.59
Jun 24, 202238.050.721.89%37.3338.1337.02
Jun 23, 202236.96-0.34-0.92%37.3037.5236.74
Jun 22, 202237.060.972.62%36.0937.3535.99
Jun 21, 202236.30-0.35-0.96%36.6536.7236.03
Jun 17, 202236.040.290.80%35.7536.3735.35
Jun 16, 202235.560.240.67%35.3235.6635.01
Jun 15, 202236.01-0.31-0.86%36.3236.7035.55
Jun 14, 202235.28-1.12-3.17%36.4036.4535.11
Jun 13, 202236.46-0.01-0.03%36.4736.9236.24
Jun 10, 202237.27-0.19-0.51%37.4637.6336.93
Jun 09, 202238.01-0.94-2.47%38.9538.9737.97
Jun 08, 202239.13-0.35-0.89%39.4839.5339.02
Jun 07, 202239.600.350.88%39.2539.6138.94
Jun 06, 202239.41-0.84-2.13%40.2540.4039.25
Jun 03, 202239.93-0.49-1.23%40.4240.5939.87
Jun 02, 202240.700.651.60%40.0540.7339.06
Jun 01, 202239.95-1.32-3.30%41.2741.2839.55
May 31, 202241.060.170.41%40.8941.3540.63
May 27, 202241.22-0.43-1.04%41.6541.6540.97
May 26, 202240.18-0.04-0.10%40.2240.3939.61
May 25, 202240.110.160.40%39.9540.4739.60
May 24, 202240.180.360.90%39.8240.2939.31
May 23, 202239.920.180.45%39.7440.0739.06
May 20, 202239.24-0.26-0.66%39.5039.6938.26
May 19, 202239.50-0.34-0.86%39.8440.2839.09
May 18, 202240.26-0.74-1.84%41.0041.1540.15
May 17, 202241.360.832.01%40.5341.5340.27
May 16, 202239.840.370.93%39.4740.0839.35
May 13, 202239.680.471.18%39.2139.9339.16
May 12, 202238.830.210.54%38.6239.0338.04
May 11, 202238.790.210.54%38.5839.6738.38
May 10, 202238.69-0.05-0.13%38.7439.2638.01
May 09, 202238.31-1.96-5.12%40.2740.3338.01
May 06, 202240.88-1.02-2.50%41.9041.9340.64
May 05, 202242.06-0.50-1.19%42.5642.9741.60
May 04, 202242.770.892.08%41.8842.9341.42
May 03, 202241.79-0.09-0.22%41.8842.3141.67
May 02, 202241.64-0.76-1.83%42.4042.7940.81
Apr 29, 202242.11-0.45-1.07%42.5643.0141.98
Apr 28, 202242.75-0.74-1.73%43.4943.6342.04
Apr 27, 202243.11-0.72-1.67%43.8344.9542.90
Apr 26, 202242.63-1.25-2.93%43.8844.3442.55
Apr 25, 202244.630.791.77%43.8444.7943.61
Apr 22, 202243.94-1.96-4.46%45.9046.0043.75
Apr 21, 202246.35-0.89-1.92%47.2447.4046.29
Apr 20, 202247.131.162.46%45.9747.5245.66
Apr 19, 202245.751.803.93%43.9545.9743.88
Apr 18, 202243.76-0.49-1.12%44.2544.5943.57
Apr 14, 202244.28-0.33-0.75%44.6144.7344.05
Apr 13, 202244.470.551.24%43.9244.5643.68
Apr 12, 202243.78-0.58-1.32%44.3644.5643.64
Apr 11, 202244.26-0.53-1.20%44.7944.9844.17
Apr 08, 202244.89-0.06-0.13%44.9545.2644.68
Apr 07, 202245.000.501.11%44.5045.2044.37
Apr 06, 202244.610.440.99%44.1744.6843.57
Apr 05, 202244.380.180.41%44.2044.6744.05
Apr 04, 202244.19-0.71-1.61%44.9045.1243.75
Apr 01, 202245.020.400.89%44.6245.0644.27
Mar 31, 202244.31-0.44-0.99%44.7545.1644.30
Mar 30, 202244.720.000.00%44.7245.1144.45
Mar 29, 202244.87-0.06-0.13%44.9345.1244.45
Mar 28, 202244.300.581.31%43.7244.3143.54
Mar 25, 202243.540.380.87%43.1643.5442.92
Mar 24, 202242.900.420.98%42.4843.0242.13
Mar 23, 202242.33-1.27-3.00%43.6043.6042.01
Mar 22, 202243.77-0.75-1.71%44.5244.8043.69
Mar 21, 202244.340.160.36%44.1844.4844.03
Mar 18, 202244.23-0.01-0.02%44.2444.5543.66
Mar 17, 202244.230.400.90%43.8344.2943.80
Mar 16, 202243.850.430.98%43.4244.0343.07
Mar 15, 202242.690.170.40%42.5242.8742.13
Mar 14, 202241.92-0.32-0.76%42.2442.6441.65
Mar 11, 202241.71-0.39-0.94%42.1042.5841.67
Mar 10, 202241.750.140.34%41.6142.1241.28
Mar 09, 202242.080.040.10%42.0442.3141.30
Mar 08, 202240.91-1.62-3.96%42.5342.7140.81
Mar 07, 202242.57-1.21-2.84%43.7844.0342.49
Mar 04, 202243.980.561.27%43.4244.4143.08
Mar 03, 202243.97-0.31-0.71%44.2844.3643.55
Mar 02, 202243.92-0.05-0.11%43.9744.4743.77
Mar 01, 202243.37-0.95-2.19%44.3244.3842.99
Feb 28, 202244.17-0.74-1.68%44.9144.9743.67
Feb 25, 202245.111.092.42%44.0245.1843.78
Feb 24, 202243.950.912.07%43.0444.0442.29
Feb 23, 202243.740.360.82%43.3844.3943.21
Feb 22, 202243.010.320.74%42.6943.3842.49
Feb 18, 202242.57-0.49-1.15%43.0643.1942.20
Feb 17, 202242.84-0.98-2.29%43.8244.4342.60
Feb 16, 202244.210.250.57%43.9644.2943.24
Feb 15, 202244.020.370.84%43.6544.0243.30
Feb 14, 202242.74-0.30-0.70%43.0443.4642.44
Feb 11, 202243.12-0.80-1.86%43.9244.0542.90
Feb 10, 202243.75-0.62-1.42%44.3744.5643.57
Feb 09, 202244.750.240.54%44.5145.0144.32
Feb 08, 202244.190.962.17%43.2344.2743.08
Feb 07, 202242.940.030.07%42.9143.5242.55
Feb 04, 202242.790.420.98%42.3743.2042.33
Feb 03, 202242.620.631.48%41.9942.8741.31
Feb 02, 202241.45-0.26-0.63%41.7142.5740.92
Feb 01, 202243.510.420.97%43.0943.5842.66
Jan 31, 202242.930.080.19%42.8543.1542.30
Jan 28, 202242.75-0.75-1.75%43.5043.5641.75
Jan 27, 202243.24-0.20-0.46%43.4444.4442.87
Jan 26, 202243.05-0.05-0.12%43.1043.8142.48
Jan 25, 202242.530.420.99%42.1142.7741.29
Jan 24, 202242.670.380.89%42.2942.7641.08
Jan 21, 202243.00-0.52-1.21%43.5243.5842.69
Jan 20, 202243.44-0.93-2.14%44.3745.0543.39
Jan 19, 202244.06-0.24-0.54%44.3044.7544.01
Jan 18, 202244.24-0.09-0.20%44.3344.6643.94
Jan 14, 202244.860.511.14%44.3545.0143.84
Jan 13, 202244.600.120.27%44.4845.3344.07
Jan 12, 202244.420.461.04%43.9644.6643.53
Jan 11, 202243.420.601.38%42.8243.6642.39
Jan 10, 202242.410.220.52%42.1942.7241.45
Jan 07, 202242.13-0.31-0.74%42.4442.7942.08
Jan 06, 202242.60-0.75-1.76%43.3543.4142.55
Jan 05, 202243.08-0.63-1.46%43.7144.1643.05
Jan 04, 202243.640.180.41%43.4644.6043.32
Jan 03, 202243.140.431.00%42.7143.1742.11
Dec 31, 202142.50-0.75-1.76%43.2543.3742.47
Dec 30, 202143.02-0.36-0.84%43.3843.4542.95
Dec 29, 202143.18-0.35-0.81%43.5343.5343.02
Dec 28, 202143.26-0.01-0.02%43.2743.6143.06
Dec 27, 202143.140.330.76%42.8143.1942.53
Dec 23, 202142.730.100.23%42.6343.0642.26
Dec 22, 202142.201.102.61%41.1042.2141.01
Dec 21, 202141.121.052.55%40.0741.1739.98
Dec 20, 202139.52-1.20-3.04%40.7241.1139.28
Dec 17, 202140.860.200.49%40.6641.4940.13
Dec 16, 202140.45-0.15-0.37%40.6041.1740.23
Dec 15, 202140.26-0.60-1.49%40.8641.1339.78
Dec 14, 202140.88-0.40-0.98%41.2841.5640.70
Dec 13, 202141.470.340.82%41.1341.7541.02
Dec 10, 202141.19-0.44-1.07%41.6341.6440.91
Dec 09, 202141.30-0.43-1.04%41.7341.8841.02
Dec 08, 202141.680.120.29%41.5641.9041.35
Dec 07, 202141.42-0.01-0.02%41.4342.0941.25
Dec 06, 202140.720.681.67%40.0441.2839.76
Dec 03, 202139.47-0.47-1.19%39.9440.1338.98
Dec 02, 202139.620.912.30%38.7139.6838.23
Dec 01, 202138.14-1.19-3.12%39.3339.4338.12
Nov 30, 202138.08-0.50-1.31%38.5839.0837.97
Nov 29, 202138.59-0.84-2.18%39.4339.4338.45
Nov 26, 202138.60-1.62-4.20%40.2240.5638.45
Nov 24, 202140.700.310.76%40.3940.7840.13
Nov 23, 202140.25-0.48-1.19%40.7341.1239.79
Nov 22, 202140.70-0.77-1.89%41.4741.4740.45
Nov 19, 202141.05-0.34-0.83%41.3941.7340.51
Nov 18, 202141.22-0.48-1.16%41.7042.0040.83
Nov 17, 202141.63-0.13-0.31%41.7642.2041.41
Nov 16, 202141.440.090.22%41.3541.6640.90
Nov 15, 202141.34-1.01-2.44%42.3542.3641.17
Nov 12, 202142.08-0.24-0.57%42.3242.3241.63
Nov 11, 202141.99-0.52-1.24%42.5142.8341.67
Nov 10, 202142.46-0.29-0.68%42.7543.1042.35
Nov 09, 202142.80-0.66-1.54%43.4643.4842.56
Nov 08, 202143.370.020.05%43.3543.5342.73
Nov 05, 202143.170.501.16%42.6744.5942.64
Nov 04, 202142.51-0.53-1.25%43.0443.2242.09
Nov 03, 202142.92-0.59-1.37%43.5143.5742.33
Nov 02, 202143.230.100.23%43.1343.5142.57
Nov 01, 202142.80-0.66-1.54%43.4643.4742.77
Oct 29, 202143.15-0.22-0.51%43.3743.3942.59
Oct 28, 202143.25-0.57-1.32%43.8243.8843.08
Oct 27, 202143.73-2.10-4.80%45.8345.8343.60
Oct 26, 202144.32-0.42-0.95%44.7444.7944.28
Oct 25, 202144.50-0.51-1.15%45.0145.0844.45
Oct 22, 202144.86-0.10-0.22%44.9645.1344.66
Oct 21, 202144.890.360.80%44.5344.9444.07
Oct 20, 202144.49-0.03-0.07%44.5245.0144.23
Oct 19, 202144.140.761.72%43.3844.4843.14
Oct 18, 202142.81-0.55-1.28%43.3643.3642.26
Oct 15, 202143.42-0.39-0.90%43.8143.8143.06
Oct 14, 202143.280.942.17%42.3443.3842.20
Oct 13, 202141.79-0.45-1.08%42.2442.4041.76
Oct 12, 202142.10-0.24-0.57%42.3442.5841.96
Relacionado
Negocia BSX a largo y corto plazo con apalancamiento
Compra y vende Boston Scientific Corp +$0.26 (0.54%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
