Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Commerce Bancshares
Commerce Bancshares
Hoy
CBSH
+0.88 (+1.50%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 29, 202359.41-0.15-0.25%59.5659.8158.51
Mar 28, 202358.53-1.92-3.28%60.4560.4558.00
Mar 27, 202358.15-1.66-2.85%59.8159.8158.07
Mar 24, 202357.841.302.25%56.5458.0356.28
Mar 23, 202356.62-2.38-4.20%59.0059.0056.35
Mar 22, 202358.04-5.17-8.91%63.2163.2158.02
Mar 21, 202360.75-1.32-2.17%62.0762.3359.91
Mar 20, 202358.89-0.26-0.44%59.1560.4258.55
Mar 17, 202358.18-2.56-4.40%60.7460.7557.92
Mar 16, 202360.640.030.05%60.6162.1658.05
Mar 15, 202359.291.041.75%58.2560.0357.82
Mar 14, 202359.93-2.51-4.19%62.4463.0559.37
Mar 13, 202358.880.410.70%58.4760.3456.10
Mar 10, 202360.66-6.04-9.96%66.7066.7059.70
Mar 09, 202361.66-2.32-3.76%63.9864.0561.50
Mar 08, 202363.84-0.18-0.28%64.0265.5463.42
Mar 07, 202363.77-1.68-2.63%65.4565.4863.56
Mar 06, 202365.31-0.89-1.36%66.2066.8165.04
Mar 03, 202366.03-0.14-0.21%66.1766.2364.97
Mar 02, 202365.38-0.20-0.31%65.5866.2564.59
Mar 01, 202365.72-1.88-2.86%67.6067.6065.18
Feb 28, 202366.20-1.92-2.90%68.1268.1266.20
Feb 27, 202366.72-1.24-1.86%67.9667.9666.63
Feb 24, 202366.780.220.33%66.5666.9165.56
Feb 23, 202365.90-1.89-2.87%67.7967.8165.63
Feb 22, 202366.06-1.62-2.45%67.6867.6865.90
Feb 21, 202366.38-1.61-2.43%67.9968.6166.13
Feb 17, 202367.060.470.70%66.5967.4666.49
Feb 16, 202366.33-0.51-0.77%66.8467.0866.25
Feb 15, 202366.910.791.18%66.1267.3066.12
Feb 14, 202366.44-0.59-0.89%67.0367.2765.95
Feb 13, 202366.950.250.37%66.7067.9666.51
Feb 10, 202366.61-4.18-6.28%70.7970.7966.14
Feb 09, 202366.40-1.03-1.55%67.4367.7766.36
Feb 08, 202366.88-2.33-3.48%69.2169.2166.83
Feb 07, 202367.770.510.75%67.2667.8866.94
Feb 06, 202367.06-2.89-4.31%69.9569.9566.83
Feb 03, 202367.81-0.92-1.36%68.7368.7367.13
Feb 02, 202367.30-1.01-1.50%68.3168.3165.88
Feb 01, 202366.05-3.38-5.12%69.4369.4365.52
Jan 31, 202366.580.791.19%65.7966.6165.29
Jan 30, 202365.24-0.55-0.84%65.7966.3065.12
Jan 27, 202365.43-0.85-1.30%66.2866.3065.12
Jan 26, 202365.42-0.93-1.42%66.3566.5465.04
Jan 25, 202365.69-0.76-1.16%66.4566.4565.38
Jan 24, 202366.07-1.45-2.19%67.5267.5265.22
Jan 23, 202365.85-0.31-0.47%66.1666.4065.53
Jan 20, 202365.60-5.19-7.91%70.7970.7965.22
Jan 19, 202365.92-3.85-5.84%69.7770.1065.72
Jan 18, 202366.53-2.19-3.29%68.7269.8266.50
Jan 17, 202369.04-2.28-3.30%71.3271.3269.03
Jan 13, 202370.07-0.21-0.30%70.2870.6468.37
Jan 12, 202369.56-0.24-0.35%69.8069.9768.88
Jan 11, 202369.06-0.46-0.67%69.5269.7868.50
Jan 10, 202368.55-0.67-0.98%69.2269.4268.11
Jan 09, 202368.40-1.54-2.25%69.9470.2168.27
Jan 06, 202369.550.390.56%69.1669.8668.14
Jan 05, 202367.67-1.42-2.10%69.0969.1967.12
Jan 04, 202367.86-5.21-7.68%73.0773.2367.51
Jan 03, 202367.65-1.37-2.03%69.0269.0867.28
Dec 30, 202268.08-0.86-1.26%68.9468.9567.66
Dec 29, 202268.400.991.45%67.4168.5567.21
Dec 28, 202267.19-0.08-0.12%67.2768.2566.91
Dec 27, 202266.95-0.36-0.54%67.3168.6066.66
Dec 23, 202266.91-1.01-1.51%67.9267.9266.20
Dec 22, 202266.27-0.48-0.72%66.7566.7565.16
Dec 21, 202266.080.420.64%65.6666.4865.54
Dec 20, 202264.98-4.91-7.56%69.8969.8964.55
Dec 19, 202264.60-9.77-15.12%74.3774.3764.33
Dec 16, 202264.71-7.00-10.82%71.7171.7164.40
Dec 15, 202265.29-0.63-0.96%65.9267.0864.95
Dec 14, 202266.14-1.42-2.15%67.5667.5965.84
Dec 13, 202266.86-1.87-2.80%68.7368.7366.41
Dec 12, 202267.170.000.00%67.1768.0166.70
Dec 09, 202266.87-1.10-1.64%67.9767.9966.87
Dec 08, 202267.42-0.76-1.13%68.1868.1867.06
Dec 07, 202267.15-1.81-2.70%68.9668.9666.93
Dec 06, 202267.80-2.72-4.01%70.5270.5267.57
Dec 05, 202268.48-2.22-3.24%70.7071.7167.93
Dec 02, 202270.67-2.60-3.68%73.2773.3570.40
Dec 01, 202270.82-2.21-3.12%73.0373.0670.37
Nov 30, 202274.951.552.07%73.4075.2872.06
Nov 29, 202273.39-1.01-1.38%74.4074.4073.31
Nov 28, 202273.30-2.11-2.88%75.4175.4472.93
Nov 25, 202275.00-0.49-0.65%75.4975.5774.53
Nov 23, 202274.28-0.65-0.88%74.9375.0774.20
Nov 22, 202274.66-0.56-0.75%75.2275.2274.03
Nov 21, 202273.90-0.25-0.34%74.1574.1573.34
Nov 18, 202273.09-3.13-4.28%76.2276.2272.12
Nov 17, 202271.52-1.83-2.56%73.3573.3570.90
Nov 16, 202272.08-0.82-1.14%72.9073.5171.88
Nov 15, 202272.56-1.91-2.63%74.4774.4772.28
Nov 14, 202272.75-1.38-1.90%74.1374.4072.14
Nov 11, 202271.98-1.84-2.56%73.8274.2671.60
Nov 10, 202272.880.160.22%72.7273.1671.36
Nov 09, 202270.87-0.36-0.51%71.2372.0070.78
Nov 08, 202271.430.110.15%71.3272.2070.71
Nov 07, 202270.91-0.11-0.16%71.0271.7570.32
Nov 04, 202270.41-1.54-2.19%71.9571.9569.73
Nov 03, 202269.44-2.93-4.22%72.3772.3769.07
Nov 02, 202270.24-0.99-1.41%71.2372.2769.90
Nov 01, 202271.10-1.37-1.93%72.4772.4770.67
Oct 31, 202270.91-0.49-0.69%71.4071.4070.08
Oct 28, 202270.771.071.51%69.7070.8269.18
Oct 27, 202268.83-0.80-1.16%69.6369.6368.71
Oct 26, 202268.82-0.31-0.45%69.1370.4068.41
Oct 25, 202268.80-0.60-0.87%69.4069.4068.41
Oct 24, 202268.43-1.23-1.80%69.6670.0168.23
Oct 21, 202268.720.210.31%68.5169.4367.56
Oct 20, 202267.90-1.87-2.75%69.7770.0067.35
Oct 19, 202269.71-1.28-1.84%70.9971.2769.06
Oct 18, 202270.57-2.40-3.40%72.9773.5370.05
Oct 17, 202272.620.220.30%72.4072.9471.28
Oct 14, 202270.87-1.23-1.74%72.1072.5670.58
Oct 13, 202271.203.094.34%68.1171.4467.66
Oct 12, 202268.51-0.84-1.23%69.3569.4168.45
Oct 11, 202269.05-0.38-0.55%69.4369.8968.50
Oct 10, 202269.43-0.77-1.11%70.2070.2368.97
Oct 07, 202269.23-1.26-1.82%70.4970.7468.89
Oct 06, 202270.470.090.13%70.3871.4270.12
Oct 05, 202270.910.470.66%70.4471.1670.28
Oct 04, 202271.072.233.14%68.8471.0868.62
Oct 03, 202267.88-0.23-0.34%68.1168.1166.51
Sep 30, 202266.23-1.30-1.96%67.5367.7966.08
Sep 29, 202266.79-0.21-0.31%67.0067.1666.30
Sep 28, 202267.27-0.03-0.04%67.3068.0266.53
Sep 27, 202266.72-1.58-2.37%68.3068.8966.38
Sep 26, 202268.10-0.91-1.34%69.0169.1967.74
Sep 23, 202268.48-0.01-0.01%68.4968.8067.66
Sep 22, 202268.72-2.15-3.13%70.8770.8768.44
Sep 21, 202270.16-1.26-1.80%71.4272.1670.14
Sep 20, 202270.88-0.46-0.65%71.3471.4770.14
Sep 19, 202270.52-0.16-0.23%70.6870.8069.52
Sep 16, 202269.52-2.69-3.87%72.2172.2469.01
Sep 15, 202269.91-0.96-1.37%70.8771.3669.87
Sep 14, 202270.37-0.22-0.31%70.5970.6569.59
Sep 13, 202269.53-1.76-2.53%71.2971.3269.16
Sep 12, 202270.98-1.01-1.42%71.9972.1770.77
Sep 09, 202270.77-0.32-0.45%71.0971.5270.58
Sep 08, 202270.430.871.24%69.5670.6168.99
Sep 07, 202269.450.981.41%68.4769.5067.61
Sep 06, 202267.65-4.80-7.10%72.4572.4567.17
Sep 02, 202268.43-3.22-4.71%71.6571.6568.28
Sep 01, 202268.82-5.30-7.70%74.1274.1268.29
Aug 31, 202268.78-0.87-1.26%69.6569.6668.76
Aug 30, 202269.23-1.47-2.12%70.7070.8868.93
Aug 29, 202269.47-3.80-5.47%73.2773.2769.23
Aug 26, 202270.64-2.24-3.17%72.8872.8870.64
Aug 25, 202271.75-0.22-0.31%71.9772.0170.90
Aug 24, 202270.53-0.68-0.96%71.2172.8070.36
Aug 23, 202270.82-1.47-2.08%72.2972.2970.75
Aug 22, 202271.34-1.78-2.50%73.1273.2971.16
Aug 19, 202273.44-1.09-1.48%74.5374.5373.02
Aug 18, 202273.60-0.93-1.26%74.5374.5373.26
Aug 17, 202273.60-0.77-1.05%74.3774.3773.22
Aug 16, 202273.86-0.50-0.68%74.3674.3673.30
Aug 15, 202273.260.370.51%72.8973.4872.47
Aug 12, 202272.69-0.44-0.61%73.1373.1472.05
Aug 11, 202272.20-0.63-0.87%72.8373.0171.95
Aug 10, 202272.36-0.45-0.62%72.8173.2572.16
Aug 09, 202271.41-0.18-0.25%71.5972.3770.93
Aug 08, 202271.09-0.58-0.82%71.6772.1970.92
Aug 05, 202271.380.510.71%70.8771.4570.71
Aug 04, 202270.74-0.12-0.17%70.8671.2170.16
Aug 03, 202270.38-0.46-0.65%70.8470.8469.56
Aug 02, 202269.95-1.18-1.69%71.1371.1369.75
Aug 01, 202270.34-0.46-0.65%70.8070.8469.22
Jul 29, 202269.51-0.27-0.39%69.7870.5969.33
Jul 28, 202269.16-0.77-1.11%69.9370.6768.58
Jul 27, 202269.26-0.30-0.43%69.5669.9968.60
Jul 26, 202268.77-1.25-1.82%70.0270.0868.65
Jul 25, 202269.20-2.45-3.54%71.6571.6568.36
Jul 22, 202267.50-5.51-8.16%73.0173.0167.17
Jul 21, 202268.030.020.03%68.0168.5366.81
Jul 20, 202267.92-0.55-0.81%68.4768.4767.05
Jul 19, 202267.55-1.01-1.50%68.5668.5666.94
Jul 18, 202266.14-0.97-1.47%67.1168.3265.90
Jul 15, 202266.38-0.53-0.80%66.9167.0465.47
Jul 14, 202265.09-4.24-6.51%69.3369.3364.22
Jul 13, 202265.47-4.14-6.32%69.6169.6164.86
Jul 12, 202266.26-0.94-1.42%67.2067.4766.05
Jul 11, 202267.05-1.22-1.82%68.2768.4966.62
Jul 08, 202267.17-0.83-1.24%68.0068.0366.91
Jul 07, 202267.21-0.10-0.15%67.3168.7767.01
Jul 06, 202266.72-0.51-0.76%67.2367.3165.77
Jul 05, 202266.51-0.94-1.41%67.4567.4564.65
Jul 01, 202266.650.600.90%66.0566.9965.14
Jun 30, 202265.67-2.48-3.78%68.1568.1564.66
Jun 29, 202265.79-3.09-4.70%68.8868.8865.44
Jun 28, 202266.18-2.11-3.19%68.2968.4366.09
Jun 27, 202266.52-0.36-0.54%66.8867.4366.10
Jun 24, 202266.18-1.39-2.10%67.5767.5764.96
Jun 23, 202264.71-0.67-1.04%65.3865.9063.77
Jun 22, 202265.17-3.99-6.12%69.1669.1664.40
Jun 21, 202264.85-4.36-6.72%69.2169.2164.37
Jun 17, 202263.88-0.74-1.16%64.6265.0263.56
Jun 16, 202263.30-3.69-5.83%66.9967.0362.85
Jun 15, 202264.62-4.51-6.98%69.1369.1364.18
Jun 14, 202264.50-1.01-1.57%65.5166.0963.99
Jun 13, 202265.09-0.57-0.88%65.6665.9564.33
Jun 10, 202265.68-1.64-2.50%67.3267.3265.22
Jun 09, 202267.09-1.72-2.56%68.8169.4967.05
Jun 08, 202268.87-0.94-1.36%69.8169.8168.54
Jun 07, 202269.560.260.37%69.3069.7868.26
Jun 06, 202268.76-0.94-1.37%69.7069.7068.32
Jun 03, 202268.60-0.81-1.18%69.4170.0168.42
Jun 02, 202269.38-0.63-0.91%70.0170.0167.50
Jun 01, 202268.11-2.86-4.20%70.9770.9767.15
May 31, 202269.20-0.83-1.20%70.0370.0367.76
May 27, 202268.770.630.92%68.1469.1867.84
May 26, 202268.23-1.79-2.62%70.0270.0267.47
May 25, 202266.76-2.82-4.22%69.5869.5866.16
May 24, 202266.36-4.41-6.65%70.7770.7865.23
May 23, 202266.89-2.96-4.43%69.8570.0266.19
May 20, 202265.59-1.30-1.98%66.8968.2364.29
May 19, 202265.86-3.97-6.03%69.8369.8365.58
May 18, 202267.26-4.28-6.36%71.5471.5466.92
May 17, 202268.610.380.55%68.2368.8167.27
May 16, 202266.99-1.51-2.25%68.5068.5166.29
May 13, 202266.99-1.05-1.57%68.0468.4666.31
May 12, 202267.07-1.44-2.15%68.5168.5165.77
May 11, 202266.43-2.06-3.10%68.4969.0166.18
May 10, 202267.76-4.50-6.64%72.2672.2666.99
May 09, 202268.97-0.78-1.13%69.7570.1868.70
May 06, 202269.78-1.37-1.96%71.1571.1569.28
May 05, 202270.19-1.30-1.85%71.4971.8569.37
May 04, 202271.551.602.24%69.9571.8469.83
May 03, 202269.88-1.98-2.83%71.8671.8668.46
May 02, 202269.14-1.85-2.68%70.9970.9967.80
Apr 29, 202268.36-3.60-5.27%71.9671.9668.25
Apr 28, 202269.89-3.11-4.45%73.0073.0068.97
Apr 27, 202269.35-3.65-5.26%73.0073.0069.15
Apr 26, 202269.62-4.01-5.76%73.6373.6369.62
Apr 25, 202271.88-1.86-2.59%73.7473.7470.06
Apr 22, 202271.55-2.41-3.37%73.9674.2571.42
Apr 21, 202273.03-0.87-1.19%73.9074.3772.68
Apr 20, 202273.10-0.61-0.83%73.7174.2772.93
Apr 19, 202272.671.341.84%71.3372.9370.44
Apr 18, 202270.58-1.16-1.64%71.7471.7470.16
Apr 14, 202270.42-0.13-0.18%70.5571.5469.84
Apr 13, 202270.581.682.38%68.9070.6868.87
Apr 12, 202269.12-0.81-1.17%69.9370.6968.72
Apr 11, 202270.020.390.56%69.6371.0169.61
Apr 08, 202269.46-1.58-2.27%71.0471.0469.39
Apr 07, 202269.96-5.99-8.56%75.9575.9569.50
Apr 06, 202271.04-0.70-0.99%71.7471.7470.11
Apr 05, 202270.49-0.38-0.54%70.8771.7770.24
Apr 04, 202271.01-0.58-0.82%71.5971.8369.78
Apr 01, 202271.64-0.60-0.84%72.2472.8571.36
Mar 31, 202271.66-1.07-1.49%72.7373.2371.66
Mar 30, 202272.39-1.68-2.32%74.0774.0771.73
Mar 29, 202273.47-0.23-0.31%73.7074.0172.73
Mar 28, 202272.62-3.14-4.32%75.7675.7671.74
Mar 25, 202272.910.390.53%72.5272.9471.73
Mar 24, 202271.52-0.67-0.94%72.1972.7870.74
Mar 23, 202270.88-2.02-2.85%72.9073.2670.82
Mar 22, 202272.67-3.46-4.76%76.1376.1372.36
Mar 21, 202272.21-5.27-7.30%77.4877.4871.32
Mar 18, 202271.17-2.84-3.99%74.0174.0170.32
Mar 17, 202272.19-7.01-9.71%79.2079.4071.23
Mar 16, 202272.72-2.53-3.48%75.2575.2571.57
Mar 15, 202271.60-2.17-3.03%73.7773.9170.78
Mar 14, 202271.20-5.19-7.29%76.3976.3970.84
Mar 11, 202270.96-3.09-4.35%74.0574.4670.87
Mar 10, 202270.61-3.90-5.52%74.5174.5170.03
Mar 09, 202271.03-1.05-1.48%72.0872.2070.48
Mar 08, 202269.00-2.07-3.00%71.0772.1568.96
Mar 07, 202269.19-3.94-5.69%73.1373.1368.93
Mar 04, 202269.46-8.46-12.18%77.9277.9268.52
Mar 03, 202271.56-6.53-9.13%78.0978.0971.01
Mar 02, 202271.27-3.70-5.19%74.9774.9770.14
Mar 01, 202268.72-2.63-3.83%71.3572.9068.00
Feb 28, 202271.83-4.18-5.82%76.0176.1970.61
Feb 25, 202271.63-5.91-8.25%77.5477.5470.01
Feb 24, 202268.58-2.32-3.38%70.9070.9066.60
Feb 23, 202269.82-7.63-10.93%77.4577.4569.55
Feb 22, 202270.64-3.27-4.63%73.9173.9170.31
Feb 18, 202271.23-2.24-3.14%73.4773.5171.05
Feb 17, 202271.03-1.43-2.01%72.4673.3170.71
Feb 16, 202272.16-5.56-7.71%77.7278.1771.64
Feb 15, 202271.84-3.25-4.52%75.0977.9571.58
Feb 14, 202270.98-2.13-3.00%73.1173.1770.85
Feb 11, 202271.720.450.63%71.2773.1871.20
Feb 10, 202271.45-1.52-2.13%72.9773.0571.22
Feb 09, 202271.95-6.01-8.35%77.9678.7271.66
Feb 08, 202272.36-1.49-2.06%73.8573.8571.30
Feb 07, 202270.50-3.21-4.55%73.7173.7170.02
Feb 04, 202270.11-4.33-6.18%74.4474.9069.43
Feb 03, 202269.15-11.27-16.30%80.4280.4268.87
Feb 02, 202269.58-1.09-1.57%70.6770.7369.25
Feb 01, 202270.311.111.58%69.2070.5668.40
Jan 31, 202268.940.941.36%68.0069.5066.97
Jan 28, 202267.97-4.52-6.65%72.4972.4966.40
Jan 27, 202267.03-6.40-9.55%73.4373.8366.64
Jan 26, 202268.28-7.74-11.34%76.0276.0267.32
Jan 25, 202269.10-7.99-11.56%77.0977.0967.71
Jan 24, 202269.76-6.76-9.69%76.5276.5267.27
Jan 21, 202268.06-7.09-10.42%75.1575.1567.89
Jan 20, 202269.05-4.86-7.04%73.9174.0568.91
Jan 19, 202270.65-6.53-9.24%77.1877.3470.55
Jan 18, 202273.31-1.40-1.91%74.7175.3972.97
Jan 14, 202274.52-1.33-1.78%75.8575.8572.17
Jan 13, 202273.04-6.66-9.12%79.7079.7072.89
Jan 12, 202273.01-4.53-6.20%77.5477.5472.58
Jan 11, 202273.41-0.58-0.79%73.9974.2572.30
Jan 10, 202273.47-3.01-4.10%76.4877.8973.04
Jan 07, 202273.39-1.01-1.38%74.4074.4772.02
Jan 06, 202272.10-0.31-0.43%72.4173.2070.96
Jan 05, 202270.48-9.42-13.37%79.9079.9070.32
Jan 04, 202271.13-2.89-4.06%74.0274.0269.68
Jan 03, 202269.48-3.98-5.73%73.4675.1668.73
Dec 31, 202168.79-3.88-5.64%72.6772.6768.69
Dec 30, 202168.98-4.68-6.78%73.6673.6768.85
Dec 29, 202169.23-3.02-4.36%72.2572.2568.75
Dec 28, 202168.87-1.06-1.54%69.9370.0968.63
Dec 27, 202168.36-0.61-0.89%68.9768.9767.48
Dec 23, 202168.12-1.79-2.63%69.9169.9168.11
Dec 22, 202167.750.320.47%67.4368.3967.09
Dec 21, 202167.23-2.71-4.03%69.9469.9466.95
Dec 20, 202166.38-2.31-3.48%68.6969.1265.66
Dec 17, 202168.06-3.02-4.44%71.0871.1767.65
Dec 16, 202168.87-6.88-9.99%75.7575.7568.64
Dec 15, 202168.37-1.96-2.87%70.3370.3367.78
Dec 14, 202168.14-2.77-4.07%70.9170.9167.93
Dec 13, 202167.73-1.26-1.86%68.9970.6767.56
Dec 10, 202168.34-0.51-0.75%68.8568.9667.46
Dec 09, 202168.11-0.46-0.68%68.5769.7167.71
Dec 08, 202168.43-1.90-2.78%70.3370.3868.17
Dec 07, 202168.70-2.41-3.51%71.1171.3168.20
Dec 06, 202168.87-4.09-5.94%72.9672.9667.55
Dec 03, 202166.24-2.98-4.50%69.2269.8365.77
Dec 02, 202166.99-5.38-8.03%72.3773.2365.61
Dec 01, 202165.32-2.21-3.38%67.5368.3765.27
Nov 30, 202166.54-1.73-2.60%68.2868.3466.41
Nov 29, 202167.75-2.74-4.05%70.5070.5067.26
Nov 26, 202167.22-4.58-6.81%71.8072.0267.00
Nov 24, 202170.57-1.24-1.75%71.8171.8170.10
Nov 23, 202170.96-1.21-1.70%72.1772.8470.35
Nov 22, 202170.280.510.73%69.7671.8669.72
Nov 19, 202168.96-3.48-5.04%72.4472.4468.37
Nov 18, 202169.66-1.80-2.58%71.4671.5369.37
Nov 17, 202169.83-0.57-0.82%70.4070.4969.08
Nov 16, 202170.30-1.80-2.56%72.1072.2870.05
Nov 15, 202170.49-1.56-2.22%72.0572.0570.39
Nov 12, 202170.11-1.80-2.57%71.9171.9769.79
Nov 11, 202170.41-0.72-1.03%71.1371.2869.90
Nov 10, 202170.56-1.44-2.04%72.0072.0069.90
Nov 09, 202169.75-3.91-5.61%73.6776.1369.14
Nov 08, 202170.20-2.56-3.65%72.7672.7669.97
Nov 05, 202170.51-6.52-9.25%77.0477.0470.23
Nov 04, 202169.91-2.87-4.10%72.7872.7869.53
Nov 03, 202171.271.111.56%70.1571.5869.18
Nov 02, 202169.22-1.75-2.53%70.9771.2068.78
Nov 01, 202169.140.540.79%68.6069.3067.73
Oct 29, 202167.23-2.85-4.24%70.0870.0867.12
Oct 28, 202167.05-0.43-0.64%67.4870.2666.35
Oct 27, 202166.06-4.05-6.13%70.1070.3266.00
Oct 26, 202168.51-1.94-2.84%70.4670.4668.30
Oct 25, 202168.98-0.10-0.15%69.0969.5668.76
Oct 22, 202168.73-1.01-1.47%69.7469.8268.04
Oct 21, 202168.08-1.38-2.03%69.4669.5467.78
Oct 20, 202169.04-1.23-1.78%70.2770.2768.01
Oct 19, 202168.03-4.23-6.22%72.2672.2667.53
Oct 18, 202168.22-0.44-0.64%68.6668.6667.69
Oct 15, 202167.90-1.87-2.75%69.7769.7767.83
Relacionado
Negocia CBSH a largo y corto plazo con apalancamiento
Compra y vende Commerce Bancshares Inc +$0.83 (1.42%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
