Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Christian Dior
Christian Dior
Hoy
CDI
+2.0 (+0.25%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 23, 2023794.20-0.60-0.08%794.80795.60790.10
Mar 22, 2023792.203.900.49%788.30797.10784.10
Mar 21, 2023788.703.000.38%785.70792.90785.10
Mar 20, 2023783.2019.002.43%764.20789.40754.70
Mar 17, 2023767.20-22.80-2.97%790.00790.50764.10
Mar 16, 2023783.2017.802.27%765.40786.30757.20
Mar 15, 2023750.90-29.80-3.97%780.70781.40748.70
Mar 14, 2023782.308.601.10%773.70788.80770.60
Mar 13, 2023776.60-21.50-2.77%798.10799.30769.20
Mar 10, 2023795.8010.101.27%785.70801.90779.70
Mar 09, 2023798.40-4.60-0.58%803.00803.80794.20
Mar 08, 2023803.700.600.07%803.10809.30801.80
Mar 07, 2023804.90-10.70-1.33%815.60815.80804.60
Mar 06, 2023814.304.800.59%809.50818.90808.00
Mar 03, 2023807.304.500.56%802.80807.40795.70
Mar 02, 2023793.8010.701.35%783.10798.80781.20
Mar 01, 2023789.40-0.80-0.10%790.20804.40788.20
Feb 28, 2023787.20-2.10-0.27%789.30792.80786.10
Feb 27, 2023793.809.901.25%783.90796.80783.80
Feb 24, 2023781.70-24.10-3.08%805.80807.80778.60
Feb 23, 2023804.601.800.22%802.80808.80801.80
Feb 22, 2023802.30-0.50-0.06%802.80804.40789.80
Feb 21, 2023801.80-2.40-0.30%804.20805.20790.70
Feb 20, 2023804.80-6.00-0.75%810.80812.20802.20
Feb 17, 2023808.70-7.40-0.92%816.10816.10798.80
Feb 16, 2023818.300.600.07%817.70820.40811.10
Feb 15, 2023810.1012.201.51%797.90817.40794.70
Feb 14, 2023803.102.500.31%800.60808.30793.60
Feb 13, 2023798.7015.101.89%783.60800.80783.20
Feb 10, 2023781.90-7.30-0.93%789.20794.30775.70
Feb 09, 2023795.302.800.35%792.50799.90792.50
Feb 08, 2023787.20-14.40-1.83%801.60807.40785.10
Feb 07, 2023791.80-5.50-0.69%797.30800.10788.60
Feb 06, 2023797.70-15.60-1.96%813.30814.80796.20
Feb 03, 2023816.8019.502.39%797.30818.90793.70
Feb 02, 2023797.605.800.73%791.80800.90788.60
Feb 01, 2023784.30-11.40-1.45%795.70795.80784.20
Jan 31, 2023793.7010.601.34%783.10793.80781.10
Jan 30, 2023785.200.900.11%784.30788.20776.10
Jan 27, 2023790.2016.502.09%773.70797.70773.20
Jan 26, 2023788.200.700.09%787.50795.60786.30
Jan 25, 2023782.60-6.30-0.81%788.90789.70778.10
Jan 24, 2023787.301.100.14%786.20789.40780.60
Jan 23, 2023781.605.100.65%776.50784.20769.90
Jan 20, 2023772.10-1.70-0.22%773.80778.90766.20
Jan 19, 2023767.20-16.60-2.16%783.80785.30764.10
Jan 18, 2023786.207.000.89%779.20789.90777.60
Jan 17, 2023778.700.500.06%778.20780.30769.20
Jan 16, 2023777.302.300.30%775.00777.90769.60
Jan 13, 2023775.6011.401.47%764.20776.90763.20
Jan 12, 2023766.201.400.18%764.80776.90760.20
Jan 11, 2023763.9013.701.79%750.20765.90749.10
Jan 10, 2023745.20-3.30-0.44%748.50751.70740.80
Jan 09, 2023754.809.201.22%745.60754.90742.40
Jan 06, 2023742.8012.901.74%729.90742.90725.40
Jan 05, 2023726.80-3.00-0.41%729.80734.70720.80
Jan 04, 2023731.7023.103.16%708.60732.40707.80
Jan 03, 2023701.8013.101.87%688.70710.10688.70
Jan 02, 2023691.20-1.20-0.17%692.40692.80685.10
Dec 30, 2022681.80-10.80-1.58%692.60693.30681.10
Dec 29, 2022694.7010.701.54%684.00696.40680.20
Dec 28, 2022685.30-6.30-0.92%691.60694.40683.60
Dec 27, 2022689.706.300.91%683.40693.30681.80
Dec 23, 2022674.10-11.00-1.63%685.10685.70672.60
Dec 22, 2022685.00-3.90-0.57%688.90695.90682.70
Dec 21, 2022691.105.700.82%685.40692.40683.10
Dec 20, 2022680.80-6.30-0.93%687.10689.20676.70
Dec 19, 2022688.80-4.40-0.64%693.20698.80688.10
Dec 16, 2022691.40-7.60-1.10%699.00699.70685.60
Dec 15, 2022696.80-19.80-2.84%716.60719.80692.20
Dec 14, 2022727.806.100.84%721.70730.90717.30
Dec 13, 2022723.405.700.79%717.70735.90712.30
Dec 12, 2022714.802.800.39%712.00718.80708.70
Dec 09, 2022713.30-4.00-0.56%717.30724.30713.10
Dec 08, 2022716.805.800.81%711.00718.90709.20
Dec 07, 2022709.702.100.30%707.60714.80704.30
Dec 06, 2022708.20-1.00-0.14%709.20712.40704.60
Dec 05, 2022708.20-10.90-1.54%719.10720.40707.20
Dec 02, 2022713.30-0.90-0.13%714.20721.90705.80
Dec 01, 2022714.40-8.30-1.16%722.70727.70712.60
Nov 30, 2022724.1025.503.52%698.60725.40697.20
Nov 29, 2022693.300.400.06%692.90700.40691.70
Nov 28, 2022691.602.300.33%689.30693.40681.80
Nov 25, 2022690.60-0.30-0.04%690.90692.10684.60
Nov 24, 2022691.700.500.07%691.20694.40687.20
Nov 23, 2022692.101.900.27%690.20692.90684.70
Nov 22, 2022686.60-3.20-0.47%689.80690.30677.10
Nov 21, 2022689.602.200.32%687.40692.30682.50
Nov 18, 2022686.30-2.30-0.34%688.60692.80684.60
Nov 17, 2022683.40-5.30-0.78%688.70692.80678.70
Nov 16, 2022684.30-6.30-0.92%690.60695.90681.60
Nov 15, 2022690.302.100.30%688.20698.90687.60
Nov 14, 2022686.10-13.10-1.91%699.20699.40684.60
Nov 11, 2022694.808.501.22%686.30702.80686.00
Nov 10, 2022672.7032.104.77%640.60675.30636.30
Nov 09, 2022645.703.500.54%642.20648.40641.70
Nov 08, 2022646.705.100.79%641.60647.30634.60
Nov 07, 2022642.70-2.90-0.45%645.60650.20641.10
Nov 04, 2022648.0026.104.03%621.90655.20621.90
Nov 03, 2022616.40-0.30-0.05%616.70618.30607.30
Nov 02, 2022621.70-23.50-3.78%645.20647.90619.70
Nov 01, 2022637.80-1.30-0.20%639.10653.40635.60
Oct 31, 2022629.60-4.10-0.65%633.70633.70623.20
Oct 28, 2022628.70-3.10-0.49%631.80635.60624.70
Oct 27, 2022641.30-4.70-0.73%646.00646.00635.20
Oct 26, 2022645.20-0.60-0.09%645.80649.30636.20
Oct 25, 2022642.6016.302.54%626.30643.40621.40
Oct 24, 2022623.402.100.34%621.30629.30611.70
Oct 21, 2022616.90-0.20-0.03%617.10622.20607.60
Oct 20, 2022622.308.201.32%614.10627.10611.20
Oct 19, 2022614.70-13.10-2.13%627.80627.80613.60
Oct 18, 2022621.40-9.20-1.48%630.60630.90619.20
Oct 17, 2022623.307.801.25%615.50625.90601.80
Oct 14, 2022614.303.800.62%610.50625.90602.40
Oct 13, 2022603.90-4.90-0.81%608.80610.40582.20
Oct 12, 2022607.800.100.02%607.70616.20600.60
Oct 11, 2022596.301.000.17%595.30599.40588.10
Oct 10, 2022596.70-4.00-0.67%600.70603.80589.70
Oct 07, 2022605.70-15.90-2.63%621.60624.30604.60
Oct 06, 2022624.80-5.20-0.83%630.00632.20618.90
Oct 05, 2022624.90-6.90-1.10%631.80638.20621.20
Oct 04, 2022631.6028.404.50%603.20632.30600.00
Oct 03, 2022594.302.000.34%592.30594.90580.40
Sep 30, 2022596.902.200.37%594.70596.90584.20
Sep 29, 2022587.80-5.00-0.85%592.80592.80580.70
Sep 28, 2022594.7013.002.19%581.70594.90577.60
Sep 27, 2022588.20-6.40-1.09%594.60602.40587.20
Sep 26, 2022586.806.701.14%580.10600.30580.10
Sep 23, 2022587.20-24.20-4.12%611.40611.40587.10
Sep 22, 2022608.30-8.00-1.32%616.30621.90608.20
Sep 21, 2022622.808.201.32%614.60623.30605.70
Sep 20, 2022615.40-26.20-4.26%641.60641.60612.70
Sep 19, 2022625.2012.502.00%612.70626.30608.70
Sep 16, 2022615.10-5.80-0.94%620.90620.90610.60
Sep 15, 2022620.30-13.00-2.10%633.30638.80618.10
Sep 14, 2022633.107.901.25%625.20638.10625.20
Sep 13, 2022630.70-12.00-1.90%642.70647.90630.10
Sep 12, 2022639.306.901.08%632.40641.90629.70
Sep 09, 2022631.204.900.78%626.30633.90622.60
Sep 08, 2022622.704.800.77%617.90625.40609.20
Sep 07, 2022620.2013.302.14%606.90620.30605.50
Sep 06, 2022613.802.700.44%611.10618.60606.20
Sep 05, 2022611.60-0.90-0.15%612.50613.40603.20
Sep 02, 2022620.706.201.00%614.50622.80609.30
Sep 01, 2022608.20-8.90-1.46%617.10617.10603.70
Aug 31, 2022626.70-14.40-2.30%641.10646.00624.60
Aug 30, 2022637.30-4.40-0.69%641.70646.40631.20
Aug 29, 2022634.303.800.60%630.50636.90625.60
Aug 26, 2022645.20-19.70-3.05%664.90665.90642.60
Aug 25, 2022662.70-4.30-0.65%667.00667.40657.10
Aug 24, 2022664.6011.801.78%652.80665.40650.00
Aug 23, 2022652.804.500.69%648.30663.30648.30
Aug 22, 2022658.80-18.00-2.73%676.80676.80658.10
Aug 19, 2022673.20-11.20-1.66%684.40687.30673.10
Aug 18, 2022685.602.900.42%682.70686.80677.70
Aug 17, 2022682.503.300.48%679.20686.90676.60
Aug 16, 2022679.301.260.19%678.04679.80671.63
Aug 15, 2022678.800.150.02%678.65678.83671.64
Aug 12, 2022674.751.860.28%672.89675.13668.12
Aug 11, 2022671.820.820.12%671.00675.73664.56
Aug 10, 2022669.8115.602.33%654.21670.87649.15
Aug 09, 2022659.08-17.76-2.69%676.84676.84655.72
Aug 08, 2022665.24-3.65-0.55%668.89674.68664.72
Aug 05, 2022661.40-14.34-2.17%675.74682.83660.10
Aug 04, 2022676.065.360.79%670.70677.80670.70
Aug 03, 2022670.329.421.41%660.90670.81659.73
Aug 02, 2022663.73-10.48-1.58%674.21674.43655.21
Aug 01, 2022672.687.901.17%664.78674.87659.17
Jul 29, 2022662.382.290.35%660.09670.90659.20
Jul 28, 2022652.0921.073.23%631.02652.30630.23
Jul 27, 2022625.287.841.25%617.44627.25602.73
Jul 26, 2022613.84-16.31-2.66%630.15630.15610.71
Jul 25, 2022629.737.891.25%621.84631.29618.64
Jul 22, 2022623.812.630.42%621.18629.38618.66
Jul 21, 2022618.403.600.58%614.80623.89613.28
Jul 20, 2022615.83-8.48-1.38%624.31624.31610.82
Jul 19, 2022614.1817.282.81%596.90615.90590.54
Jul 18, 2022599.745.290.88%594.45604.80593.66
Jul 15, 2022590.344.530.77%585.81591.33570.80
Jul 14, 2022584.75-7.53-1.29%592.28592.28579.11
Jul 13, 2022586.05-7.63-1.30%593.68595.78575.10
Jul 12, 2022592.3311.231.90%581.10592.84575.61
Jul 11, 2022585.799.761.67%576.03586.27572.26
Jul 08, 2022587.77-5.26-0.89%593.03595.85582.29
Jul 07, 2022590.805.020.85%585.78595.86585.78
Jul 06, 2022579.8618.173.13%561.69582.39560.79
Jul 05, 2022555.22-11.21-2.02%566.43572.27552.23
Jul 04, 2022568.19-4.70-0.83%572.89573.59564.73
Jul 01, 2022563.841.780.32%562.06571.80558.26
Jun 30, 2022565.881.330.24%564.55566.38552.73
Jun 29, 2022570.18-0.99-0.17%571.17573.59563.27
Jun 28, 2022571.24-0.88-0.15%572.12578.16565.20
Jun 27, 2022569.65-18.08-3.17%587.73588.48565.74
Jun 24, 2022574.7111.882.07%562.83575.81557.77
Jun 23, 2022555.7118.163.27%537.55557.25532.63
Jun 22, 2022538.24-2.32-0.43%540.56544.25533.54
Jun 21, 2022548.7012.452.27%536.25555.67535.44
Jun 20, 2022535.72-4.76-0.89%540.48542.27530.73
Jun 17, 2022536.710.630.12%536.08544.25533.76
Jun 16, 2022534.69-1.32-0.25%536.01538.78526.85
Jun 15, 2022538.222.320.43%535.90541.60530.26
Jun 14, 2022530.61-13.10-2.47%543.71543.71526.32
Jun 13, 2022536.65-16.53-3.08%553.18553.43532.85
Jun 10, 2022555.16-10.62-1.91%565.78568.97553.70
Jun 09, 2022573.19-6.79-1.18%579.98584.24568.27
Jun 08, 2022581.63-11.52-1.98%593.15593.15580.35
Jun 07, 2022587.99-4.42-0.75%592.41593.78581.77
Jun 06, 2022595.670.920.15%594.75600.61594.06
Jun 03, 2022588.23-6.38-1.08%594.61598.14585.78
Jun 02, 2022592.075.010.85%587.06593.18585.08
Jun 01, 2022581.71-4.79-0.82%586.50592.10578.31
May 31, 2022578.57-11.91-2.06%590.48591.04575.27
May 30, 2022588.6511.942.03%576.71591.63576.71
May 27, 2022568.6714.152.49%554.52570.71549.56
May 26, 2022550.5013.352.43%537.15552.23536.14
May 25, 2022537.15-4.91-0.91%542.06542.09522.20
May 24, 2022533.60-1.06-0.20%534.66540.64527.82
May 23, 2022537.990.770.14%537.22544.57529.70
May 20, 2022534.99-15.58-2.91%550.57550.57530.84
May 19, 2022547.103.500.64%543.60548.72536.78
May 18, 2022553.32-10.40-1.88%563.72567.25553.22
May 17, 2022561.075.901.05%555.17570.71553.46
May 16, 2022549.33-0.47-0.09%549.80556.77545.85
May 13, 2022551.169.351.70%541.81552.28536.70
May 12, 2022539.0810.541.96%528.54542.69517.34
May 11, 2022546.7517.683.23%529.07548.48526.25
May 10, 2022523.19-3.06-0.58%526.25533.22519.76
May 09, 2022522.57-14.32-2.74%536.89543.01521.82
May 06, 2022543.17-4.63-0.85%547.80547.80529.81
May 05, 2022551.78-24.08-4.36%575.86585.35551.23
May 04, 2022570.59-9.20-1.61%579.79582.14569.23
May 03, 2022577.20-5.30-0.92%582.50590.28574.22
May 02, 2022580.66-1.50-0.26%582.16590.72575.27
Apr 29, 2022591.22-3.76-0.64%594.98601.25589.70
Apr 28, 2022588.03-10.94-1.86%598.97601.23581.99
Apr 27, 2022586.581.730.29%584.85596.72580.20
Apr 26, 2022582.74-10.14-1.74%592.88596.25581.27
Apr 25, 2022591.67-7.50-1.27%599.17604.70583.80
Apr 22, 2022612.07-3.99-0.65%616.06622.78608.24
Apr 21, 2022624.469.841.58%614.62629.74610.32
Apr 20, 2022611.662.580.42%609.08615.28602.53
Apr 19, 2022608.070.970.16%607.10610.62600.21
Apr 14, 2022610.774.570.75%606.20615.18604.21
Apr 13, 2022602.10-0.51-0.08%602.61609.24587.33
Apr 12, 2022600.9815.672.61%585.31606.19578.11
Apr 11, 2022588.27-8.22-1.40%596.49598.53587.30
Apr 08, 2022599.60-6.62-1.10%606.22607.26593.76
Apr 07, 2022594.33-24.21-4.07%618.54633.62594.25
Apr 06, 2022608.12-20.49-3.37%628.61630.11603.13
Apr 05, 2022629.50-5.51-0.88%635.01639.28624.86
Apr 04, 2022633.155.660.89%627.49636.53619.79
Apr 01, 2022622.750.920.15%621.83627.23615.48
Mar 31, 2022622.67-11.63-1.87%634.30639.13620.80
Mar 30, 2022629.16-10.01-1.59%639.17639.71622.27
Mar 29, 2022641.2823.313.63%617.97644.26615.08
Mar 28, 2022608.710.030.00%608.68617.72599.85
Mar 25, 2022601.105.000.83%596.10613.78595.54
Mar 24, 2022595.36-10.94-1.84%606.30612.59592.26
Mar 23, 2022601.24-21.79-3.62%623.03624.75600.72
Mar 22, 2022617.280.600.10%616.68633.78613.38
Mar 21, 2022614.50-3.33-0.54%617.83621.85610.20
Mar 18, 2022616.014.110.67%611.90617.92600.69
Mar 17, 2022608.41-8.34-1.37%616.75618.38599.69
Mar 16, 2022605.5621.703.58%583.86612.80578.67
Mar 15, 2022569.801.230.22%568.57576.66556.73
Mar 14, 2022578.1110.911.89%567.20579.33557.19
Mar 11, 2022565.74-1.96-0.35%567.70599.08557.38
Mar 10, 2022560.81-19.90-3.55%580.71582.40553.72
Mar 09, 2022572.7730.855.39%541.92576.43534.02
Mar 08, 2022530.38-0.36-0.07%530.74560.67522.70
Mar 07, 2022546.034.360.80%541.67563.61520.23
Mar 04, 2022568.83-21.70-3.81%590.53592.86566.20
Mar 03, 2022600.62-23.16-3.86%623.78627.93598.73
Mar 02, 2022619.0612.812.07%606.25629.52601.72
Mar 01, 2022613.61-32.97-5.37%646.58650.81610.71
Feb 28, 2022640.8413.132.05%627.71642.93618.20
Feb 25, 2022644.0431.814.94%612.23645.05612.23
Feb 24, 2022615.5314.502.36%601.03623.91592.22
Feb 23, 2022638.86-5.33-0.83%644.19651.08636.70
Feb 22, 2022639.609.931.55%629.67648.19623.89
Feb 21, 2022641.10-20.04-3.13%661.14663.00634.60
Feb 18, 2022654.29-1.83-0.28%656.12663.42646.58
Feb 17, 2022653.79-1.27-0.19%655.06673.39652.73
Feb 16, 2022652.60-9.44-1.45%662.04668.74647.71
Feb 15, 2022655.2314.892.27%640.34658.90637.78
Feb 14, 2022638.292.050.32%636.24640.24622.71
Feb 11, 2022650.09-5.62-0.86%655.71664.34650.09
Feb 10, 2022666.59-25.30-3.80%691.89693.39661.23
Feb 09, 2022685.117.791.14%677.32697.78676.52
Feb 08, 2022669.58-13.04-1.95%682.62691.62667.20
Feb 07, 2022682.923.360.49%679.56684.67667.24
Feb 04, 2022674.11-5.72-0.85%679.83687.72666.21
Feb 03, 2022678.75-27.27-4.02%706.02715.67678.74
Feb 02, 2022705.35-2.90-0.41%708.25710.69699.19
Feb 01, 2022699.629.751.39%689.87701.62688.55
Jan 31, 2022682.350.810.12%681.54687.91667.72
Jan 28, 2022670.42-3.10-0.46%673.52691.43651.19
Jan 27, 2022661.8420.143.04%641.70662.92641.19
Jan 26, 2022659.07-3.69-0.56%662.76666.40648.20
Jan 25, 2022646.02-9.17-1.42%655.19659.65640.20
Jan 24, 2022650.57-42.38-6.51%692.95697.38638.70
Jan 21, 2022688.850.340.05%688.51699.64677.21
Jan 20, 2022696.222.700.39%693.52698.36680.20
Jan 19, 2022687.9222.703.30%665.22696.87665.22
Jan 18, 2022670.02-11.05-1.65%681.07682.94661.69
Jan 17, 2022684.5817.152.51%667.43685.39657.70
Jan 14, 2022663.58-4.43-0.67%668.01674.19661.20
Jan 13, 2022677.57-15.62-2.31%693.19696.70676.19
Jan 12, 2022698.51-7.59-1.09%706.10708.04691.72
Jan 11, 2022696.81-3.29-0.47%700.10724.77691.21
Jan 10, 2022693.06-15.77-2.28%708.83713.32688.24
Jan 07, 2022700.92-20.79-2.97%721.71723.13698.21
Jan 06, 2022724.28-15.42-2.13%739.70749.38722.69
Jan 05, 2022755.838.241.09%747.59756.20740.22
Jan 04, 2022745.078.001.07%737.07747.77734.01
Jan 03, 2022733.280.730.10%732.55739.30725.50
Dec 31, 2021730.54-0.96-0.13%731.50734.01724.21
Dec 30, 2021728.434.040.55%724.39734.59723.02
Dec 29, 2021721.96-2.78-0.39%724.74725.70717.19
Dec 28, 2021722.229.641.33%712.58723.86712.58
Dec 27, 2021711.5513.341.87%698.21711.90697.38
Dec 24, 2021705.130.310.04%704.82705.33699.19
Dec 23, 2021701.713.970.57%697.74704.13690.58
Dec 22, 2021695.879.461.36%686.41695.87682.22
Dec 21, 2021682.71-6.20-0.91%688.91701.14678.21
Dec 20, 2021680.325.710.84%674.61684.19666.19
Dec 17, 2021687.761.140.17%686.62696.40675.69
Dec 16, 2021691.60-7.24-1.05%698.84702.17689.21
Dec 15, 2021690.5615.322.22%675.24691.40675.24
Dec 14, 2021675.36-7.47-1.11%682.83692.21674.24
Dec 13, 2021682.74-9.84-1.44%692.58694.91681.70
Dec 10, 2021688.280.060.01%688.22699.14686.57
Dec 09, 2021698.73-5.55-0.79%704.28705.75692.69
Dec 08, 2021697.27-6.31-0.90%703.58706.61695.20
Dec 07, 2021700.5413.361.91%687.18707.33678.64
Dec 06, 2021675.534.700.70%670.83679.53661.21
Dec 03, 2021666.03-12.49-1.88%678.52686.40662.19
Dec 02, 2021674.36-3.78-0.56%678.14684.90670.69
Dec 01, 2021686.5011.281.64%675.22687.80664.22
Nov 30, 2021670.06-3.24-0.48%673.30678.88665.19
Nov 29, 2021685.54-2.98-0.43%688.52695.34681.70
Nov 26, 2021673.54-11.11-1.65%684.65701.35672.70
Nov 25, 2021719.011.870.26%717.14726.24713.21
Nov 24, 2021711.14-5.44-0.76%716.58720.84702.19
Nov 23, 2021713.081.920.27%711.16721.54699.69
Nov 22, 2021717.71-11.63-1.62%729.34729.98716.72
Nov 19, 2021725.04-1.15-0.16%726.19732.89715.71
Nov 18, 2021720.023.160.44%716.86725.41714.29
Nov 17, 2021712.71-4.14-0.58%716.85721.72709.71
Nov 16, 2021717.578.861.23%708.71719.80708.71
Nov 15, 2021708.37-2.54-0.36%710.91716.03707.23
Nov 12, 2021715.0416.932.37%698.11716.07698.11
Nov 11, 2021699.889.881.41%690.00700.93689.02
Nov 10, 2021691.70-5.71-0.83%697.41703.69677.69
Nov 09, 2021698.211.380.20%696.83702.62687.70
Nov 08, 2021698.521.300.19%697.22703.58690.19
Nov 05, 2021695.847.321.05%688.52705.30684.22
Nov 04, 2021687.6012.741.85%674.86688.53672.02
Nov 03, 2021676.612.060.30%674.55679.85670.19
Nov 02, 2021676.09-6.65-0.98%682.74687.88675.20
Nov 01, 2021682.022.300.34%679.72684.07674.71
Oct 29, 2021675.845.210.77%670.63676.65665.22
Oct 28, 2021671.371.940.29%669.43676.66664.85
Oct 27, 2021662.57-12.53-1.89%675.10676.27660.21
Oct 26, 2021668.535.450.82%663.08672.86658.23
Relacionado
Negocia CDI a largo y corto plazo con apalancamiento
Compra y vende Christian Dior SE +€0.1 (0.01%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
