Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
Currys
Currys
Hoy
CURY
+0.0036 (+0.64%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 27, 20230.570.00-0.09%0.570.570.55
Mar 24, 20230.560.00-0.85%0.570.570.55
Mar 23, 20230.57-0.02-4.05%0.590.600.56
Mar 22, 20230.59-0.03-5.26%0.620.620.59
Mar 21, 20230.610.011.06%0.610.630.60
Mar 20, 20230.610.000.81%0.600.620.58
Mar 17, 20230.60-0.06-9.86%0.660.660.58
Mar 16, 20230.65-0.06-9.74%0.720.730.64
Mar 15, 20230.72-0.02-2.74%0.730.740.69
Mar 14, 20230.73-0.02-2.62%0.750.750.71
Mar 13, 20230.74-0.02-2.85%0.760.760.72
Mar 10, 20230.750.00-0.59%0.760.760.73
Mar 09, 20230.77-0.02-1.98%0.780.790.76
Mar 08, 20230.78-0.03-3.38%0.810.810.78
Mar 07, 20230.81-0.02-2.65%0.830.830.81
Mar 06, 20230.810.00-0.39%0.820.820.81
Mar 03, 20230.810.000.11%0.810.820.79
Mar 02, 20230.80-0.01-1.44%0.810.830.80
Mar 01, 20230.80-0.02-2.81%0.830.830.80
Feb 28, 20230.810.010.79%0.810.820.81
Feb 27, 20230.800.00-0.18%0.800.800.78
Feb 24, 20230.790.00-0.18%0.790.790.76
Feb 23, 20230.770.00-0.06%0.770.790.76
Feb 22, 20230.76-0.03-4.14%0.790.790.75
Feb 21, 20230.790.022.26%0.770.790.76
Feb 20, 20230.750.00-0.01%0.750.750.74
Feb 17, 20230.740.000.58%0.740.750.72
Feb 16, 20230.72-0.03-3.78%0.750.750.72
Feb 15, 20230.740.011.36%0.730.740.72
Feb 14, 20230.72-0.01-1.22%0.730.740.71
Feb 13, 20230.730.023.33%0.710.730.70
Feb 10, 20230.71-0.02-2.80%0.730.730.71
Feb 09, 20230.73-0.03-4.32%0.760.760.73
Feb 08, 20230.750.011.43%0.740.770.74
Feb 07, 20230.73-0.05-6.44%0.770.770.71
Feb 06, 20230.77-0.02-2.00%0.790.790.76
Feb 03, 20230.78-0.01-1.01%0.790.800.77
Feb 02, 20230.780.068.15%0.710.790.71
Feb 01, 20230.710.023.52%0.680.730.67
Jan 31, 20230.65-0.02-2.41%0.660.660.64
Jan 30, 20230.66-0.01-1.18%0.670.670.66
Jan 27, 20230.670.00-0.19%0.670.680.66
Jan 26, 20230.67-0.01-0.96%0.670.680.66
Jan 25, 20230.66-0.02-2.57%0.680.680.66
Jan 24, 20230.67-0.01-1.59%0.680.680.66
Jan 23, 20230.67-0.02-2.81%0.680.690.65
Jan 20, 20230.670.011.71%0.660.670.66
Jan 19, 20230.66-0.03-4.51%0.690.690.65
Jan 18, 20230.670.046.11%0.630.690.61
Jan 17, 20230.60-0.06-10.19%0.660.660.60
Jan 16, 20230.650.000.34%0.650.660.64
Jan 13, 20230.640.000.02%0.640.650.63
Jan 12, 20230.630.012.19%0.620.650.62
Jan 11, 20230.620.011.06%0.620.630.61
Jan 10, 20230.60-0.01-2.15%0.620.620.60
Jan 09, 20230.60-0.01-2.22%0.610.620.59
Jan 06, 20230.61-0.01-2.18%0.620.620.60
Jan 05, 20230.620.023.21%0.600.630.60
Jan 04, 20230.600.012.50%0.580.600.58
Jan 03, 20230.570.024.28%0.550.580.55
Dec 30, 20220.54-0.01-1.76%0.550.560.54
Dec 29, 20220.550.000.69%0.550.560.53
Dec 28, 20220.56-0.01-1.96%0.570.570.55
Dec 23, 20220.56-0.01-1.58%0.570.570.56
Dec 22, 20220.570.000.12%0.570.590.56
Dec 21, 20220.570.011.94%0.560.580.56
Dec 20, 20220.550.000.43%0.550.560.53
Dec 19, 20220.54-0.03-5.33%0.570.570.53
Dec 16, 20220.58-0.04-6.21%0.620.620.57
Dec 15, 20220.620.010.95%0.620.640.59
Dec 14, 20220.65-0.02-3.00%0.670.680.65
Dec 13, 20220.670.00-0.34%0.670.700.65
Dec 12, 20220.67-0.03-4.90%0.700.700.65
Dec 09, 20220.710.00-0.69%0.710.720.70
Dec 08, 20220.700.00-0.43%0.710.720.70
Dec 07, 20220.70-0.02-2.98%0.730.730.70
Dec 06, 20220.72-0.03-4.43%0.750.750.71
Dec 05, 20220.75-0.02-2.33%0.770.780.75
Dec 02, 20220.780.011.49%0.770.780.75
Dec 01, 20220.76-0.02-3.23%0.790.790.74
Nov 30, 20220.79-0.03-3.68%0.820.820.79
Nov 29, 20220.81-0.01-1.66%0.820.820.80
Nov 28, 20220.820.010.82%0.810.830.80
Nov 25, 20220.83-0.02-2.66%0.850.850.81
Nov 24, 20220.85-0.03-3.50%0.880.880.84
Nov 23, 20220.850.00-0.16%0.850.850.84
Nov 22, 20220.850.010.78%0.840.850.83
Nov 21, 20220.82-0.02-2.90%0.850.850.81
Nov 18, 20220.820.00-0.22%0.830.840.80
Nov 17, 20220.80-0.02-2.03%0.820.820.79
Nov 16, 20220.79-0.04-5.25%0.830.840.78
Nov 15, 20220.83-0.02-2.71%0.850.860.81
Nov 14, 20220.85-0.01-0.98%0.860.860.83
Nov 11, 20220.860.078.01%0.790.870.78
Nov 10, 20220.780.045.73%0.730.780.70
Nov 09, 20220.71-0.02-2.89%0.730.730.70
Nov 08, 20220.710.011.74%0.700.720.68
Nov 07, 20220.680.00-0.37%0.680.690.67
Nov 04, 20220.670.000.58%0.670.670.65
Nov 03, 20220.650.00-0.49%0.650.650.63
Nov 02, 20220.64-0.01-1.91%0.660.660.64
Nov 01, 20220.66-0.02-2.31%0.670.680.66
Oct 31, 20220.65-0.02-3.33%0.670.670.65
Oct 28, 20220.65-0.02-2.67%0.670.670.65
Oct 27, 20220.670.00-0.39%0.670.690.66
Oct 26, 20220.670.022.65%0.660.680.64
Oct 25, 20220.650.000.08%0.650.650.63
Oct 24, 20220.63-0.02-2.86%0.650.660.63
Oct 21, 20220.630.00-0.16%0.640.640.61
Oct 20, 20220.630.000.66%0.630.640.62
Oct 19, 20220.63-0.02-2.70%0.650.670.62
Oct 18, 20220.650.000.63%0.650.670.65
Oct 17, 20220.640.034.01%0.620.640.62
Oct 14, 20220.62-0.01-2.36%0.640.650.62
Oct 13, 20220.630.035.26%0.590.640.58
Oct 12, 20220.59-0.03-4.51%0.610.610.58
Oct 11, 20220.600.000.68%0.600.610.59
Oct 10, 20220.60-0.03-5.60%0.640.640.60
Oct 07, 20220.63-0.04-5.65%0.660.660.62
Oct 06, 20220.650.010.95%0.640.660.63
Oct 05, 20220.63-0.02-3.74%0.650.660.61
Oct 04, 20220.650.068.76%0.590.650.59
Oct 03, 20220.580.012.49%0.560.580.56
Sep 30, 20220.570.000.16%0.570.580.55
Sep 29, 20220.56-0.05-8.78%0.610.610.55
Sep 28, 20220.600.022.95%0.580.600.56
Sep 27, 20220.59-0.01-0.93%0.600.600.58
Sep 26, 20220.58-0.04-6.38%0.620.620.56
Sep 23, 20220.61-0.03-5.24%0.640.640.60
Sep 22, 20220.63-0.02-3.33%0.650.650.62
Sep 21, 20220.640.012.13%0.630.640.63
Sep 20, 20220.63-0.03-5.25%0.660.660.63
Sep 16, 20220.650.023.41%0.630.660.62
Sep 15, 20220.63-0.02-2.72%0.640.650.61
Sep 14, 20220.65-0.02-2.68%0.660.670.63
Sep 13, 20220.67-0.01-2.17%0.680.690.66
Sep 12, 20220.680.011.95%0.660.680.65
Sep 09, 20220.670.010.90%0.660.670.66
Sep 08, 20220.650.000.34%0.650.660.63
Sep 07, 20220.660.00-0.68%0.660.660.64
Sep 06, 20220.650.010.86%0.650.670.64
Sep 05, 20220.63-0.02-2.45%0.650.650.62
Sep 02, 20220.640.011.52%0.630.650.62
Sep 01, 20220.62-0.01-2.36%0.630.630.61
Aug 31, 20220.640.00-0.38%0.640.640.63
Aug 30, 20220.630.022.98%0.610.640.61
Aug 26, 20220.610.011.83%0.600.610.59
Aug 25, 20220.59-0.04-7.35%0.630.640.59
Aug 24, 20220.610.00-0.36%0.610.610.59
Aug 23, 20220.60-0.02-3.58%0.630.640.60
Aug 22, 20220.63-0.01-2.13%0.650.650.63
Aug 19, 20220.640.00-0.47%0.640.650.64
Aug 18, 20220.64-0.02-3.10%0.660.670.64
Aug 17, 20220.66-0.02-2.59%0.670.680.65
Aug 16, 20220.670.000.62%0.660.670.65
Aug 15, 20220.660.011.36%0.650.660.65
Aug 12, 20220.650.000.44%0.650.660.65
Aug 11, 20220.64-0.01-1.80%0.660.670.64
Aug 10, 20220.650.023.52%0.630.670.63
Aug 09, 20220.63-0.01-1.49%0.640.640.61
Aug 08, 20220.64-0.01-1.92%0.650.650.62
Aug 05, 20220.63-0.02-3.36%0.660.660.63
Aug 04, 20220.660.000.55%0.650.670.64
Aug 03, 20220.660.00-0.65%0.670.680.66
Aug 02, 20220.66-0.03-3.96%0.690.690.65
Aug 01, 20220.680.000.16%0.680.690.66
Jul 29, 20220.660.011.01%0.660.680.65
Jul 28, 20220.64-0.02-3.09%0.660.670.64
Jul 27, 20220.65-0.01-2.19%0.670.670.65
Jul 26, 20220.66-0.06-9.13%0.710.720.65
Jul 25, 20220.710.00-0.15%0.710.720.70
Jul 22, 20220.70-0.02-3.23%0.730.730.70
Jul 21, 20220.730.011.91%0.710.740.70
Jul 20, 20220.72-0.02-3.25%0.740.750.71
Jul 19, 20220.740.011.04%0.730.750.71
Jul 18, 20220.720.010.71%0.710.720.70
Jul 15, 20220.700.022.15%0.690.710.68
Jul 14, 20220.68-0.02-3.66%0.710.710.68
Jul 13, 20220.70-0.02-2.69%0.720.720.70
Jul 12, 20220.720.010.82%0.710.730.70
Jul 11, 20220.71-0.02-2.54%0.730.730.71
Jul 08, 20220.730.00-0.42%0.730.770.72
Jul 07, 20220.730.034.56%0.700.760.69
Jul 06, 20220.67-0.03-4.13%0.690.700.66
Jul 05, 20220.68-0.03-3.98%0.710.710.66
Jul 04, 20220.700.00-0.20%0.700.710.68
Jul 01, 20220.690.012.12%0.670.710.67
Jun 30, 20220.690.00-0.29%0.690.690.66
Jun 29, 20220.70-0.01-1.68%0.720.720.70
Jun 28, 20220.72-0.02-2.74%0.740.740.72
Jun 27, 20220.74-0.01-2.02%0.750.770.73
Jun 24, 20220.750.011.45%0.740.750.72
Jun 23, 20220.74-0.03-3.47%0.770.780.73
Jun 22, 20220.760.000.12%0.760.770.75
Jun 21, 20220.77-0.02-2.88%0.800.810.77
Jun 20, 20220.780.034.25%0.750.790.74
Jun 17, 20220.730.023.28%0.710.760.71
Jun 16, 20220.70-0.04-5.13%0.740.740.68
Jun 15, 20220.74-0.01-1.83%0.750.760.74
Jun 14, 20220.74-0.01-1.20%0.750.770.74
Jun 13, 20220.75-0.01-1.56%0.760.770.74
Jun 10, 20220.78-0.03-3.57%0.810.810.78
Jun 09, 20220.81-0.04-4.70%0.850.850.80
Jun 08, 20220.850.00-0.52%0.850.850.82
Jun 07, 20220.840.00-0.06%0.840.840.80
Jun 06, 20220.85-0.01-1.13%0.860.870.85
Jun 01, 20220.84-0.01-1.13%0.850.880.84
May 31, 20220.84-0.05-5.57%0.890.890.83
May 30, 20220.890.010.91%0.880.900.87
May 27, 20220.86-0.01-1.60%0.880.890.86
May 26, 20220.870.067.16%0.810.870.81
May 25, 20220.810.033.98%0.780.820.77
May 24, 20220.790.00-0.16%0.790.800.77
May 23, 20220.800.000.24%0.800.820.79
May 20, 20220.79-0.01-1.47%0.800.820.79
May 19, 20220.80-0.05-5.68%0.840.840.78
May 18, 20220.84-0.06-7.17%0.900.910.84
May 17, 20220.910.00-0.21%0.910.930.90
May 16, 20220.900.011.22%0.890.910.88
May 13, 20220.890.010.78%0.890.900.89
May 12, 20220.890.032.82%0.860.890.85
May 11, 20220.880.010.68%0.880.900.87
May 10, 20220.88-0.01-1.03%0.890.890.87
May 09, 20220.870.00-0.34%0.880.890.86
May 06, 20220.88-0.02-2.04%0.900.910.87
May 05, 20220.900.000.33%0.900.910.90
May 04, 20220.90-0.04-4.36%0.930.940.89
May 03, 20220.940.000.11%0.940.960.92
Apr 29, 20220.93-0.04-4.39%0.970.980.92
Apr 28, 20220.960.022.60%0.940.970.94
Apr 27, 20220.940.011.39%0.920.960.92
Apr 26, 20220.93-0.02-2.05%0.950.950.92
Apr 25, 20220.940.010.85%0.940.950.93
Apr 22, 20220.960.011.15%0.950.970.95
Apr 21, 20220.970.044.24%0.930.970.93
Apr 20, 20220.94-0.02-2.13%0.960.960.94
Apr 19, 20220.970.00-0.10%0.970.980.95
Apr 14, 20220.950.010.63%0.950.960.94
Apr 13, 20220.94-0.02-1.59%0.960.960.92
Apr 12, 20220.960.011.46%0.950.970.94
Apr 11, 20220.950.00-0.42%0.950.960.94
Apr 08, 20220.95-0.01-0.53%0.950.960.94
Apr 07, 20220.93-0.02-2.14%0.950.960.93
Apr 06, 20220.94-0.02-2.55%0.970.970.93
Apr 05, 20220.960.00-0.21%0.960.990.95
Apr 04, 20220.96-0.01-0.83%0.970.980.95
Apr 01, 20220.960.033.56%0.920.960.91
Mar 31, 20220.92-0.03-2.84%0.940.950.91
Mar 30, 20220.93-0.06-6.86%1.001.000.93
Mar 29, 20221.010.087.55%0.931.040.92
Mar 28, 20220.930.044.51%0.890.940.89
Mar 25, 20220.900.000.34%0.890.910.89
Mar 24, 20220.890.000.11%0.890.900.88
Mar 23, 20220.89-0.01-0.90%0.900.910.89
Mar 22, 20220.90-0.02-1.66%0.920.920.90
Mar 21, 20220.90-0.02-1.90%0.910.910.89
Mar 18, 20220.900.000.44%0.900.910.88
Mar 17, 20220.88-0.01-1.02%0.890.900.86
Mar 16, 20220.880.011.36%0.870.880.85
Mar 15, 20220.85-0.02-2.34%0.870.890.84
Mar 14, 20220.920.021.85%0.900.930.90
Mar 11, 20220.91-0.02-2.09%0.930.930.90
Mar 10, 20220.92-0.03-3.15%0.950.960.91
Mar 09, 20220.940.077.43%0.870.960.87
Mar 08, 20220.85-0.05-6.13%0.900.920.84
Mar 07, 20220.910.021.86%0.900.920.87
Mar 04, 20220.91-0.01-1.10%0.920.930.90
Mar 03, 20220.920.032.73%0.890.950.89
Mar 02, 20220.89-0.04-4.15%0.930.930.87
Mar 01, 20220.92-0.03-2.81%0.950.960.92
Feb 28, 20220.940.010.53%0.940.950.91
Feb 25, 20220.940.010.85%0.940.970.93
Feb 24, 20220.920.010.87%0.920.930.89
Feb 23, 20220.94-0.02-2.13%0.960.970.94
Feb 22, 20220.960.011.35%0.950.980.93
Feb 21, 20220.96-0.03-2.90%0.991.010.96
Feb 18, 20220.99-0.02-1.61%1.011.010.98
Feb 17, 20221.00-0.04-3.58%1.041.041.00
Feb 16, 20221.030.00-0.10%1.031.031.00
Feb 15, 20221.020.010.68%1.021.031.01
Feb 14, 20221.02-0.01-0.88%1.031.031.01
Feb 11, 20221.040.00-0.19%1.041.051.03
Feb 10, 20221.050.010.86%1.041.061.03
Feb 09, 20221.040.011.15%1.031.051.02
Feb 08, 20221.02-0.02-1.96%1.041.041.01
Feb 07, 20221.02-0.01-1.18%1.031.041.01
Feb 04, 20221.03-0.02-1.94%1.051.061.01
Feb 03, 20221.03-0.03-2.62%1.061.061.02
Feb 02, 20221.030.010.77%1.031.061.03
Feb 01, 20221.02-0.05-4.60%1.071.081.02
Jan 31, 20221.070.010.75%1.061.071.04
Jan 28, 20221.050.022.00%1.031.061.02
Jan 27, 20221.030.022.32%1.011.031.00
Jan 26, 20221.02-0.01-1.08%1.031.041.01
Jan 25, 20221.010.010.79%1.001.010.98
Jan 24, 20220.98-0.02-2.35%1.001.000.94
Jan 21, 20220.99-0.02-1.81%1.011.010.98
Jan 20, 20221.02-0.03-3.03%1.051.061.00
Jan 19, 20221.040.00-0.29%1.041.051.02
Jan 18, 20221.040.00-0.10%1.041.051.03
Jan 17, 20221.04-0.02-1.54%1.061.061.02
Jan 14, 20221.05-0.06-6.10%1.111.111.04
Jan 13, 20221.13-0.04-3.45%1.171.181.12
Jan 12, 20221.17-0.03-2.40%1.191.221.16
Jan 11, 20221.20-0.01-0.75%1.211.231.19
Jan 10, 20221.20-0.01-1.08%1.211.241.20
Jan 07, 20221.21-0.03-2.32%1.231.231.20
Jan 06, 20221.210.032.22%1.191.221.18
Jan 05, 20221.200.00-0.33%1.201.211.18
Jan 04, 20221.190.010.76%1.181.191.16
Dec 31, 20211.15-0.01-0.96%1.161.161.14
Dec 30, 20211.150.00-0.35%1.161.161.14
Dec 29, 20211.16-0.01-0.52%1.171.171.15
Dec 24, 20211.15-0.02-1.65%1.171.171.15
Dec 23, 20211.16-0.03-2.15%1.191.191.16
Dec 22, 20211.17-0.02-2.04%1.201.201.17
Dec 21, 20211.190.043.27%1.151.191.15
Dec 20, 20211.140.010.96%1.131.151.11
Dec 17, 20211.140.00-0.26%1.141.151.12
Dec 16, 20211.14-0.01-0.96%1.151.151.12
Dec 15, 20211.13-0.04-3.71%1.181.181.09
Dec 14, 20211.24-0.01-0.97%1.251.261.23
Dec 13, 20211.24-0.01-0.96%1.261.271.24
Dec 10, 20211.25-0.03-2.48%1.281.281.24
Dec 09, 20211.27-0.03-2.20%1.301.301.26
Dec 08, 20211.28-0.02-1.56%1.301.311.28
Dec 07, 20211.300.000.15%1.301.311.29
Dec 06, 20211.29-0.03-2.18%1.311.311.28
Dec 03, 20211.29-0.02-1.16%1.311.321.29
Dec 02, 20211.310.042.75%1.271.311.27
Dec 01, 20211.28-0.03-2.73%1.321.341.27
Nov 30, 20211.32-0.01-0.53%1.321.341.31
Nov 29, 20211.34-0.02-1.57%1.361.371.34
Nov 26, 20211.340.010.60%1.331.371.31
Nov 25, 20211.360.010.52%1.351.361.34
Nov 24, 20211.34-0.02-1.12%1.351.351.33
Nov 23, 20211.340.010.45%1.331.351.31
Nov 22, 20211.340.000.07%1.341.361.33
Nov 19, 20211.340.00-0.37%1.351.351.31
Nov 18, 20211.340.00-0.15%1.341.351.31
Nov 17, 20211.34-0.01-0.60%1.351.361.33
Nov 16, 20211.36-0.03-2.28%1.391.411.36
Nov 15, 20211.390.000.14%1.391.421.39
Nov 12, 20211.39-0.01-0.93%1.411.411.38
Nov 11, 20211.400.031.86%1.371.401.36
Nov 10, 20211.370.021.38%1.351.381.35
Nov 09, 20211.350.000.15%1.351.351.33
Nov 08, 20211.340.000.37%1.341.351.33
Nov 05, 20211.33-0.01-0.83%1.341.361.33
Nov 04, 20211.340.064.41%1.281.351.25
Nov 03, 20211.220.010.49%1.221.231.20
Nov 02, 20211.230.00-0.33%1.231.251.21
Nov 01, 20211.240.010.48%1.241.251.22
Oct 29, 20211.220.000.16%1.221.231.20
Oct 28, 20211.22-0.04-3.27%1.261.261.22
Oct 27, 20211.250.000.08%1.251.261.24
Oct 26, 20211.250.000.40%1.251.261.24
Oct 25, 20211.250.010.56%1.241.261.23
Oct 22, 20211.23-0.03-2.60%1.261.291.22
Oct 21, 20211.24-0.01-0.97%1.251.251.23
Oct 20, 20211.250.00-0.24%1.251.251.24
Oct 19, 20211.25-0.02-2.00%1.271.271.24
Oct 18, 20211.250.000.08%1.251.251.24
Oct 15, 20211.24-0.01-0.81%1.251.261.23
Oct 14, 20211.24-0.01-1.21%1.251.251.23
Relacionado
Negocia CURY a largo y corto plazo con apalancamiento
Compra y vende Currys PLC +£0.0006 (0.11%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
